currencystats247.com

CurrencyStats247 > Växelkurser > AFN-CDF och CDF-AFN växelkurser - 2025

AFN-CDF och CDF-AFN växelkurser - 2025

AFN-CDF och CDF-AFN växelkurser

Se växelkurserna för AFN-CDF CDF-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 39,7846 CDF
1 CDF = 0,0251 AFN

Jan 2025

DatumAFN-CDFCDF-AFN
01 jan 2025 1 AFN = 40.8789 CDF 1 CDF = 0.0245 AFN
02 jan 2025 1 AFN = 40.7348 CDF 1 CDF = 0.0245 AFN
03 jan 2025 1 AFN = 40.6838 CDF 1 CDF = 0.0246 AFN
04 jan 2025 1 AFN = 40.7593 CDF 1 CDF = 0.0245 AFN
05 jan 2025 1 AFN = 40.7593 CDF 1 CDF = 0.0245 AFN
06 jan 2025 1 AFN = 40.6576 CDF 1 CDF = 0.0246 AFN
07 jan 2025 1 AFN = 40.4083 CDF 1 CDF = 0.0247 AFN
08 jan 2025 1 AFN = 40.2803 CDF 1 CDF = 0.0248 AFN
09 jan 2025 1 AFN = 40.3646 CDF 1 CDF = 0.0248 AFN
10 jan 2025 1 AFN = 40.3641 CDF 1 CDF = 0.0248 AFN
11 jan 2025 1 AFN = 40.1859 CDF 1 CDF = 0.0249 AFN
12 jan 2025 1 AFN = 40.1859 CDF 1 CDF = 0.0249 AFN
13 jan 2025 1 AFN = 39.6738 CDF 1 CDF = 0.0252 AFN
14 jan 2025 1 AFN = 39.6435 CDF 1 CDF = 0.0252 AFN
15 jan 2025 1 AFN = 38.4668 CDF 1 CDF = 0.026 AFN
16 jan 2025 1 AFN = 38.5465 CDF 1 CDF = 0.0259 AFN
17 jan 2025 1 AFN = 38.6332 CDF 1 CDF = 0.0259 AFN
18 jan 2025 1 AFN = 38.6456 CDF 1 CDF = 0.0259 AFN
19 jan 2025 1 AFN = 38.6456 CDF 1 CDF = 0.0259 AFN
20 jan 2025 1 AFN = 38.5916 CDF 1 CDF = 0.0259 AFN
21 jan 2025 1 AFN = 38.1188 CDF 1 CDF = 0.0262 AFN
22 jan 2025 1 AFN = 38.3248 CDF 1 CDF = 0.0261 AFN
23 jan 2025 1 AFN = 37.8999 CDF 1 CDF = 0.0264 AFN
24 jan 2025 1 AFN = 37.5744 CDF 1 CDF = 0.0266 AFN
25 jan 2025 1 AFN = 37.6425 CDF 1 CDF = 0.0266 AFN
26 jan 2025 1 AFN = 37.6425 CDF 1 CDF = 0.0266 AFN
27 jan 2025 1 AFN = 37.5688 CDF 1 CDF = 0.0266 AFN
28 jan 2025 1 AFN = 36.1426 CDF 1 CDF = 0.0277 AFN
29 jan 2025 1 AFN = 36.1888 CDF 1 CDF = 0.0276 AFN
30 jan 2025 1 AFN = 36.5763 CDF 1 CDF = 0.0273 AFN
31 jan 2025 1 AFN = 37.7861 CDF 1 CDF = 0.0265 AFN

Feb 2025

DatumAFN-CDFCDF-AFN
01 feb 2025 1 AFN = 37.7861 CDF 1 CDF = 0.0265 AFN
02 feb 2025 1 AFN = 37.7239 CDF 1 CDF = 0.0265 AFN
03 feb 2025 1 AFN = 37.787 CDF 1 CDF = 0.0265 AFN
04 feb 2025 1 AFN = 38.1744 CDF 1 CDF = 0.0262 AFN
05 feb 2025 1 AFN = 38.2858 CDF 1 CDF = 0.0261 AFN
06 feb 2025 1 AFN = 38.5656 CDF 1 CDF = 0.0259 AFN
07 feb 2025 1 AFN = 38.4372 CDF 1 CDF = 0.026 AFN
08 feb 2025 1 AFN = 38.3568 CDF 1 CDF = 0.0261 AFN
09 feb 2025 1 AFN = 38.3568 CDF 1 CDF = 0.0261 AFN
10 feb 2025 1 AFN = 38.4934 CDF 1 CDF = 0.026 AFN
11 feb 2025 1 AFN = 38.9789 CDF 1 CDF = 0.0257 AFN
12 feb 2025 1 AFN = 39.0462 CDF 1 CDF = 0.0256 AFN
13 feb 2025 1 AFN = 39.1172 CDF 1 CDF = 0.0256 AFN
14 feb 2025 1 AFN = 39.0545 CDF 1 CDF = 0.0256 AFN
15 feb 2025 1 AFN = 39.1984 CDF 1 CDF = 0.0255 AFN
16 feb 2025 1 AFN = 39.1984 CDF 1 CDF = 0.0255 AFN
17 feb 2025 1 AFN = 39.0838 CDF 1 CDF = 0.0256 AFN
18 feb 2025 1 AFN = 38.8726 CDF 1 CDF = 0.0257 AFN
19 feb 2025 1 AFN = 38.9587 CDF 1 CDF = 0.0257 AFN
20 feb 2025 1 AFN = 38.9451 CDF 1 CDF = 0.0257 AFN
21 feb 2025 1 AFN = 38.7728 CDF 1 CDF = 0.0258 AFN
22 feb 2025 1 AFN = 38.7912 CDF 1 CDF = 0.0258 AFN
23 feb 2025 1 AFN = 38.7912 CDF 1 CDF = 0.0258 AFN
24 feb 2025 1 AFN = 38.8175 CDF 1 CDF = 0.0258 AFN
25 feb 2025 1 AFN = 39.0476 CDF 1 CDF = 0.0256 AFN
26 feb 2025 1 AFN = 39.1198 CDF 1 CDF = 0.0256 AFN
27 feb 2025 1 AFN = 39.0799 CDF 1 CDF = 0.0256 AFN
28 feb 2025 1 AFN = 39.008 CDF 1 CDF = 0.0256 AFN

Mar 2025

DatumAFN-CDFCDF-AFN
01 mar 2025 1 AFN = 39.0727 CDF 1 CDF = 0.0256 AFN
02 mar 2025 1 AFN = 38.9418 CDF 1 CDF = 0.0257 AFN
03 mar 2025 1 AFN = 39.065 CDF 1 CDF = 0.0256 AFN
04 mar 2025 1 AFN = 39.2626 CDF 1 CDF = 0.0255 AFN
05 mar 2025 1 AFN = 39.3794 CDF 1 CDF = 0.0254 AFN
06 mar 2025 1 AFN = 39.4385 CDF 1 CDF = 0.0254 AFN
07 mar 2025 1 AFN = 39.7749 CDF 1 CDF = 0.0251 AFN
08 mar 2025 1 AFN = 39.7334 CDF 1 CDF = 0.0252 AFN
09 mar 2025 1 AFN = 39.7334 CDF 1 CDF = 0.0252 AFN
10 mar 2025 1 AFN = 39.7637 CDF 1 CDF = 0.0251 AFN
11 mar 2025 1 AFN = 40.2637 CDF 1 CDF = 0.0248 AFN
12 mar 2025 1 AFN = 40.5851 CDF 1 CDF = 0.0246 AFN
13 mar 2025 1 AFN = 40.5273 CDF 1 CDF = 0.0247 AFN
14 mar 2025 1 AFN = 40.7674 CDF 1 CDF = 0.0245 AFN
15 mar 2025 1 AFN = 40.8334 CDF 1 CDF = 0.0245 AFN
16 mar 2025 1 AFN = 40.8334 CDF 1 CDF = 0.0245 AFN
17 mar 2025 1 AFN = 40.7234 CDF 1 CDF = 0.0246 AFN
18 mar 2025 1 AFN = 40.7277 CDF 1 CDF = 0.0246 AFN
19 mar 2025 1 AFN = 40.5589 CDF 1 CDF = 0.0247 AFN
20 mar 2025 1 AFN = 40.3568 CDF 1 CDF = 0.0248 AFN
21 mar 2025 1 AFN = 40.6535 CDF 1 CDF = 0.0246 AFN
22 mar 2025 1 AFN = 40.8048 CDF 1 CDF = 0.0245 AFN
23 mar 2025 1 AFN = 40.8048 CDF 1 CDF = 0.0245 AFN
24 mar 2025 1 AFN = 40.6752 CDF 1 CDF = 0.0246 AFN
25 mar 2025 1 AFN = 40.7213 CDF 1 CDF = 0.0246 AFN
26 mar 2025 1 AFN = 40.2447 CDF 1 CDF = 0.0248 AFN
27 mar 2025 1 AFN = 40.4721 CDF 1 CDF = 0.0247 AFN
28 mar 2025 1 AFN = 40.446 CDF 1 CDF = 0.0247 AFN
29 mar 2025 1 AFN = 40.9136 CDF 1 CDF = 0.0244 AFN
30 mar 2025 1 AFN = 40.9136 CDF 1 CDF = 0.0244 AFN
31 mar 2025 1 AFN = 40.4815 CDF 1 CDF = 0.0247 AFN

Apr 2025

DatumAFN-CDFCDF-AFN
01 apr 2025 1 AFN = 39.959 CDF 1 CDF = 0.025 AFN
02 apr 2025 1 AFN = 40.1389 CDF 1 CDF = 0.0249 AFN
03 apr 2025 1 AFN = 40.0982 CDF 1 CDF = 0.0249 AFN
04 apr 2025 1 AFN = 40.2178 CDF 1 CDF = 0.0249 AFN
05 apr 2025 1 AFN = 39.8775 CDF 1 CDF = 0.0251 AFN
06 apr 2025 1 AFN = 39.8775 CDF 1 CDF = 0.0251 AFN
07 apr 2025 1 AFN = 40.107 CDF 1 CDF = 0.0249 AFN
08 apr 2025 1 AFN = 40.1335 CDF 1 CDF = 0.0249 AFN
09 apr 2025 1 AFN = 39.7793 CDF 1 CDF = 0.0251 AFN
10 apr 2025 1 AFN = 39.7454 CDF 1 CDF = 0.0252 AFN
11 apr 2025 1 AFN = 39.6397 CDF 1 CDF = 0.0252 AFN
12 apr 2025 1 AFN = 39.6983 CDF 1 CDF = 0.0252 AFN
13 apr 2025 1 AFN = 39.6983 CDF 1 CDF = 0.0252 AFN
14 apr 2025 1 AFN = 39.6159 CDF 1 CDF = 0.0252 AFN
15 apr 2025 1 AFN = 39.5996 CDF 1 CDF = 0.0253 AFN
16 apr 2025 1 AFN = 39.6575 CDF 1 CDF = 0.0252 AFN
17 apr 2025 1 AFN = 39.9101 CDF 1 CDF = 0.0251 AFN
18 apr 2025 1 AFN = 39.9582 CDF 1 CDF = 0.025 AFN
19 apr 2025 1 AFN = 39.9581 CDF 1 CDF = 0.025 AFN
20 apr 2025 1 AFN = 39.9581 CDF 1 CDF = 0.025 AFN
21 apr 2025 1 AFN = 39.9584 CDF 1 CDF = 0.025 AFN
22 apr 2025 1 AFN = 40.1047 CDF 1 CDF = 0.0249 AFN
23 apr 2025 1 AFN = 40.2322 CDF 1 CDF = 0.0249 AFN
24 apr 2025 1 AFN = 40.5725 CDF 1 CDF = 0.0246 AFN
25 apr 2025 1 AFN = 40.4247 CDF 1 CDF = 0.0247 AFN
26 apr 2025 1 AFN = 40.2355 CDF 1 CDF = 0.0249 AFN
27 apr 2025 1 AFN = 40.2355 CDF 1 CDF = 0.0249 AFN
28 apr 2025 1 AFN = 40.4804 CDF 1 CDF = 0.0247 AFN
29 apr 2025 1 AFN = 40.5345 CDF 1 CDF = 0.0247 AFN
30 apr 2025 1 AFN = 40.6365 CDF 1 CDF = 0.0246 AFN

May 2025

DatumAFN-CDFCDF-AFN
01 maj 2025 1 AFN = 40.4331 CDF 1 CDF = 0.0247 AFN
02 maj 2025 1 AFN = 40.5468 CDF 1 CDF = 0.0247 AFN
03 maj 2025 1 AFN = 40.4326 CDF 1 CDF = 0.0247 AFN
04 maj 2025 1 AFN = 40.4326 CDF 1 CDF = 0.0247 AFN
05 maj 2025 1 AFN = 40.5644 CDF 1 CDF = 0.0247 AFN
06 maj 2025 1 AFN = 40.5645 CDF 1 CDF = 0.0247 AFN
07 maj 2025 1 AFN = 40.5304 CDF 1 CDF = 0.0247 AFN
08 maj 2025 1 AFN = 40.9343 CDF 1 CDF = 0.0244 AFN
09 maj 2025 1 AFN = 40.9431 CDF 1 CDF = 0.0244 AFN
10 maj 2025 1 AFN = 40.4505 CDF 1 CDF = 0.0247 AFN
11 maj 2025 1 AFN = 40.9151 CDF 1 CDF = 0.0244 AFN
12 maj 2025 1 AFN = 40.957 CDF 1 CDF = 0.0244 AFN
13 maj 2025 1 AFN = 41.0517 CDF 1 CDF = 0.0244 AFN
14 maj 2025 1 AFN = 40.9324 CDF 1 CDF = 0.0244 AFN
15 maj 2025 1 AFN = 40.9336 CDF 1 CDF = 0.0244 AFN
16 maj 2025 1 AFN = 40.908 CDF 1 CDF = 0.0244 AFN
17 maj 2025 1 AFN = 40.7714 CDF 1 CDF = 0.0245 AFN
18 maj 2025 1 AFN = 40.7714 CDF 1 CDF = 0.0245 AFN
19 maj 2025 1 AFN = 40.9005 CDF 1 CDF = 0.0244 AFN
20 maj 2025 1 AFN = 41.0689 CDF 1 CDF = 0.0243 AFN
21 maj 2025 1 AFN = 40.6912 CDF 1 CDF = 0.0246 AFN
22 maj 2025 1 AFN = 41.0089 CDF 1 CDF = 0.0244 AFN
23 maj 2025 1 AFN = 40.95 CDF 1 CDF = 0.0244 AFN
24 maj 2025 1 AFN = 41.0314 CDF 1 CDF = 0.0244 AFN
25 maj 2025 1 AFN = 41.0314 CDF 1 CDF = 0.0244 AFN
26 maj 2025 1 AFN = 40.961 CDF 1 CDF = 0.0244 AFN
27 maj 2025 1 AFN = 40.9674 CDF 1 CDF = 0.0244 AFN
28 maj 2025 1 AFN = 41.5513 CDF 1 CDF = 0.0241 AFN
29 maj 2025 1 AFN = 41.0811 CDF 1 CDF = 0.0243 AFN
30 maj 2025 1 AFN = 41.1251 CDF 1 CDF = 0.0243 AFN
31 maj 2025 1 AFN = 41.1251 CDF 1 CDF = 0.0243 AFN

Jun 2025

DatumAFN-CDFCDF-AFN
01 jun 2025 1 AFN = 41.1808 CDF 1 CDF = 0.0243 AFN
02 jun 2025 1 AFN = 41.2762 CDF 1 CDF = 0.0242 AFN
03 jun 2025 1 AFN = 41.2762 CDF 1 CDF = 0.0242 AFN

AFN-CDF och CDF-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Kongolesisk Franc (CDF) är valutan som används i Kongo. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Kongo, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats