currencystats247.com

CurrencyStats247 > Växelkurser > AFN-CDF och CDF-AFN växelkurser - 2024

AFN-CDF och CDF-AFN växelkurser - 2024

AFN-CDF och CDF-AFN växelkurser

Se växelkurserna för AFN-CDF CDF-AFN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AFN = 39,9636 CDF
1 CDF = 0,025 AFN

Jan 2024

DatumAFN-CDFCDF-AFN
01 jan 2024 1 AFN = 37.7783 CDF 1 CDF = 0.0265 AFN
02 jan 2024 1 AFN = 37.8684 CDF 1 CDF = 0.0264 AFN
03 jan 2024 1 AFN = 38.2836 CDF 1 CDF = 0.0261 AFN
04 jan 2024 1 AFN = 38.1383 CDF 1 CDF = 0.0262 AFN
05 jan 2024 1 AFN = 38.1411 CDF 1 CDF = 0.0262 AFN
06 jan 2024 1 AFN = 38.3633 CDF 1 CDF = 0.0261 AFN
07 jan 2024 1 AFN = 38.3633 CDF 1 CDF = 0.0261 AFN
08 jan 2024 1 AFN = 38.2319 CDF 1 CDF = 0.0262 AFN
09 jan 2024 1 AFN = 38.0384 CDF 1 CDF = 0.0263 AFN
10 jan 2024 1 AFN = 38.058 CDF 1 CDF = 0.0263 AFN
11 jan 2024 1 AFN = 37.9667 CDF 1 CDF = 0.0263 AFN
12 jan 2024 1 AFN = 37.758 CDF 1 CDF = 0.0265 AFN
13 jan 2024 1 AFN = 38.0453 CDF 1 CDF = 0.0263 AFN
14 jan 2024 1 AFN = 37.9892 CDF 1 CDF = 0.0263 AFN
15 jan 2024 1 AFN = 38.0287 CDF 1 CDF = 0.0263 AFN
16 jan 2024 1 AFN = 37.9864 CDF 1 CDF = 0.0263 AFN
17 jan 2024 1 AFN = 37.9608 CDF 1 CDF = 0.0263 AFN
18 jan 2024 1 AFN = 36.5762 CDF 1 CDF = 0.0273 AFN
19 jan 2024 1 AFN = 36.869 CDF 1 CDF = 0.0271 AFN
20 jan 2024 1 AFN = 36.8478 CDF 1 CDF = 0.0271 AFN
21 jan 2024 1 AFN = 36.9593 CDF 1 CDF = 0.0271 AFN
22 jan 2024 1 AFN = 36.8626 CDF 1 CDF = 0.0271 AFN
23 jan 2024 1 AFN = 36.9764 CDF 1 CDF = 0.027 AFN
24 jan 2024 1 AFN = 36.9016 CDF 1 CDF = 0.0271 AFN
25 jan 2024 1 AFN = 36.6953 CDF 1 CDF = 0.0273 AFN
26 jan 2024 1 AFN = 37.1542 CDF 1 CDF = 0.0269 AFN
27 jan 2024 1 AFN = 37.1405 CDF 1 CDF = 0.0269 AFN
28 jan 2024 1 AFN = 37.1405 CDF 1 CDF = 0.0269 AFN
29 jan 2024 1 AFN = 37.1946 CDF 1 CDF = 0.0269 AFN
30 jan 2024 1 AFN = 37.1674 CDF 1 CDF = 0.0269 AFN
31 jan 2024 1 AFN = 36.875 CDF 1 CDF = 0.0271 AFN

Feb 2024

DatumAFN-CDFCDF-AFN
01 feb 2024 1 AFN = 36.6774 CDF 1 CDF = 0.0273 AFN
02 feb 2024 1 AFN = 36.7262 CDF 1 CDF = 0.0272 AFN
03 feb 2024 1 AFN = 36.4502 CDF 1 CDF = 0.0274 AFN
04 feb 2024 1 AFN = 36.4502 CDF 1 CDF = 0.0274 AFN
05 feb 2024 1 AFN = 36.6984 CDF 1 CDF = 0.0272 AFN
06 feb 2024 1 AFN = 37.1142 CDF 1 CDF = 0.0269 AFN
07 feb 2024 1 AFN = 37.2451 CDF 1 CDF = 0.0268 AFN
08 feb 2024 1 AFN = 37.4134 CDF 1 CDF = 0.0267 AFN
09 feb 2024 1 AFN = 37.219 CDF 1 CDF = 0.0269 AFN
10 feb 2024 1 AFN = 37.223 CDF 1 CDF = 0.0269 AFN
11 feb 2024 1 AFN = 37.223 CDF 1 CDF = 0.0269 AFN
12 feb 2024 1 AFN = 37.1944 CDF 1 CDF = 0.0269 AFN
13 feb 2024 1 AFN = 37.2367 CDF 1 CDF = 0.0269 AFN
14 feb 2024 1 AFN = 37.2014 CDF 1 CDF = 0.0269 AFN
15 feb 2024 1 AFN = 37.287 CDF 1 CDF = 0.0268 AFN
16 feb 2024 1 AFN = 37.2611 CDF 1 CDF = 0.0268 AFN
17 feb 2024 1 AFN = 37.7395 CDF 1 CDF = 0.0265 AFN
18 feb 2024 1 AFN = 37.3391 CDF 1 CDF = 0.0268 AFN
19 feb 2024 1 AFN = 37.3498 CDF 1 CDF = 0.0268 AFN
20 feb 2024 1 AFN = 37.3379 CDF 1 CDF = 0.0268 AFN
21 feb 2024 1 AFN = 37.619 CDF 1 CDF = 0.0266 AFN
22 feb 2024 1 AFN = 37.4163 CDF 1 CDF = 0.0267 AFN
23 feb 2024 1 AFN = 37.5933 CDF 1 CDF = 0.0266 AFN
24 feb 2024 1 AFN = 37.5664 CDF 1 CDF = 0.0266 AFN
25 feb 2024 1 AFN = 37.5664 CDF 1 CDF = 0.0266 AFN
26 feb 2024 1 AFN = 37.5378 CDF 1 CDF = 0.0266 AFN
27 feb 2024 1 AFN = 37.7251 CDF 1 CDF = 0.0265 AFN
28 feb 2024 1 AFN = 37.831 CDF 1 CDF = 0.0264 AFN
29 feb 2024 1 AFN = 37.9909 CDF 1 CDF = 0.0263 AFN

Mar 2024

DatumAFN-CDFCDF-AFN
01 mar 2024 1 AFN = 38.0126 CDF 1 CDF = 0.0263 AFN
02 mar 2024 1 AFN = 38.1058 CDF 1 CDF = 0.0262 AFN
03 mar 2024 1 AFN = 38.3801 CDF 1 CDF = 0.0261 AFN
04 mar 2024 1 AFN = 37.7181 CDF 1 CDF = 0.0265 AFN
05 mar 2024 1 AFN = 38.8052 CDF 1 CDF = 0.0258 AFN
06 mar 2024 1 AFN = 38.72 CDF 1 CDF = 0.0258 AFN
07 mar 2024 1 AFN = 38.7798 CDF 1 CDF = 0.0258 AFN
08 mar 2024 1 AFN = 38.9142 CDF 1 CDF = 0.0257 AFN
09 mar 2024 1 AFN = 38.9655 CDF 1 CDF = 0.0257 AFN
10 mar 2024 1 AFN = 38.9655 CDF 1 CDF = 0.0257 AFN
11 mar 2024 1 AFN = 38.9177 CDF 1 CDF = 0.0257 AFN
12 mar 2024 1 AFN = 38.9947 CDF 1 CDF = 0.0256 AFN
13 mar 2024 1 AFN = 39.1009 CDF 1 CDF = 0.0256 AFN
14 mar 2024 1 AFN = 39.086 CDF 1 CDF = 0.0256 AFN
15 mar 2024 1 AFN = 38.7709 CDF 1 CDF = 0.0258 AFN
16 mar 2024 1 AFN = 38.7896 CDF 1 CDF = 0.0258 AFN
17 mar 2024 1 AFN = 38.7896 CDF 1 CDF = 0.0258 AFN
18 mar 2024 1 AFN = 38.8047 CDF 1 CDF = 0.0258 AFN
19 mar 2024 1 AFN = 38.9108 CDF 1 CDF = 0.0257 AFN
20 mar 2024 1 AFN = 38.9963 CDF 1 CDF = 0.0256 AFN
21 mar 2024 1 AFN = 39.1297 CDF 1 CDF = 0.0256 AFN
22 mar 2024 1 AFN = 39.0985 CDF 1 CDF = 0.0256 AFN
23 mar 2024 1 AFN = 39.0987 CDF 1 CDF = 0.0256 AFN
24 mar 2024 1 AFN = 39.0987 CDF 1 CDF = 0.0256 AFN
25 mar 2024 1 AFN = 38.9307 CDF 1 CDF = 0.0257 AFN
26 mar 2024 1 AFN = 38.8455 CDF 1 CDF = 0.0257 AFN
27 mar 2024 1 AFN = 39.1988 CDF 1 CDF = 0.0255 AFN
28 mar 2024 1 AFN = 39.2152 CDF 1 CDF = 0.0255 AFN
29 mar 2024 1 AFN = 39.3433 CDF 1 CDF = 0.0254 AFN
30 mar 2024 1 AFN = 39.4295 CDF 1 CDF = 0.0254 AFN
31 mar 2024 1 AFN = 39.4295 CDF 1 CDF = 0.0254 AFN

Apr 2024

DatumAFN-CDFCDF-AFN
01 apr 2024 1 AFN = 39.4559 CDF 1 CDF = 0.0253 AFN
02 apr 2024 1 AFN = 40.1917 CDF 1 CDF = 0.0249 AFN
03 apr 2024 1 AFN = 40.1889 CDF 1 CDF = 0.0249 AFN
04 apr 2024 1 AFN = 40.1991 CDF 1 CDF = 0.0249 AFN
05 apr 2024 1 AFN = 40.0628 CDF 1 CDF = 0.025 AFN
06 apr 2024 1 AFN = 39.38 CDF 1 CDF = 0.0254 AFN
07 apr 2024 1 AFN = 39.38 CDF 1 CDF = 0.0254 AFN
08 apr 2024 1 AFN = 39.3047 CDF 1 CDF = 0.0254 AFN
09 apr 2024 1 AFN = 39.1147 CDF 1 CDF = 0.0256 AFN
10 apr 2024 1 AFN = 39.1006 CDF 1 CDF = 0.0256 AFN
11 apr 2024 1 AFN = 39.2449 CDF 1 CDF = 0.0255 AFN
12 apr 2024 1 AFN = 39.1479 CDF 1 CDF = 0.0255 AFN
13 apr 2024 1 AFN = 38.7498 CDF 1 CDF = 0.0258 AFN
14 apr 2024 1 AFN = 39.1948 CDF 1 CDF = 0.0255 AFN
15 apr 2024 1 AFN = 39.1238 CDF 1 CDF = 0.0256 AFN
16 apr 2024 1 AFN = 38.6361 CDF 1 CDF = 0.0259 AFN
17 apr 2024 1 AFN = 38.8729 CDF 1 CDF = 0.0257 AFN
18 apr 2024 1 AFN = 38.7627 CDF 1 CDF = 0.0258 AFN
19 apr 2024 1 AFN = 38.9747 CDF 1 CDF = 0.0257 AFN
20 apr 2024 1 AFN = 39.0486 CDF 1 CDF = 0.0256 AFN
21 apr 2024 1 AFN = 39.0486 CDF 1 CDF = 0.0256 AFN
22 apr 2024 1 AFN = 38.8207 CDF 1 CDF = 0.0258 AFN
23 apr 2024 1 AFN = 38.9836 CDF 1 CDF = 0.0257 AFN
24 apr 2024 1 AFN = 38.8332 CDF 1 CDF = 0.0258 AFN
25 apr 2024 1 AFN = 38.7452 CDF 1 CDF = 0.0258 AFN
26 apr 2024 1 AFN = 38.8405 CDF 1 CDF = 0.0257 AFN
27 apr 2024 1 AFN = 38.7234 CDF 1 CDF = 0.0258 AFN
28 apr 2024 1 AFN = 38.7234 CDF 1 CDF = 0.0258 AFN
29 apr 2024 1 AFN = 38.6438 CDF 1 CDF = 0.0259 AFN
30 apr 2024 1 AFN = 38.6283 CDF 1 CDF = 0.0259 AFN

May 2024

DatumAFN-CDFCDF-AFN
01 maj 2024 1 AFN = 38.6346 CDF 1 CDF = 0.0259 AFN
02 maj 2024 1 AFN = 38.6347 CDF 1 CDF = 0.0259 AFN
03 maj 2024 1 AFN = 38.7137 CDF 1 CDF = 0.0258 AFN
04 maj 2024 1 AFN = 38.6005 CDF 1 CDF = 0.0259 AFN
05 maj 2024 1 AFN = 38.6005 CDF 1 CDF = 0.0259 AFN
06 maj 2024 1 AFN = 38.4899 CDF 1 CDF = 0.026 AFN
07 maj 2024 1 AFN = 38.845 CDF 1 CDF = 0.0257 AFN
08 maj 2024 1 AFN = 38.7707 CDF 1 CDF = 0.0258 AFN
09 maj 2024 1 AFN = 38.7708 CDF 1 CDF = 0.0258 AFN
10 maj 2024 1 AFN = 38.7841 CDF 1 CDF = 0.0258 AFN
11 maj 2024 1 AFN = 38.7841 CDF 1 CDF = 0.0258 AFN
12 maj 2024 1 AFN = 38.8175 CDF 1 CDF = 0.0258 AFN
13 maj 2024 1 AFN = 38.7338 CDF 1 CDF = 0.0258 AFN
14 maj 2024 1 AFN = 38.7257 CDF 1 CDF = 0.0258 AFN
15 maj 2024 1 AFN = 38.7335 CDF 1 CDF = 0.0258 AFN
16 maj 2024 1 AFN = 39.0018 CDF 1 CDF = 0.0256 AFN
17 maj 2024 1 AFN = 39.0402 CDF 1 CDF = 0.0256 AFN
18 maj 2024 1 AFN = 39.2423 CDF 1 CDF = 0.0255 AFN
19 maj 2024 1 AFN = 39.2423 CDF 1 CDF = 0.0255 AFN
20 maj 2024 1 AFN = 39.0054 CDF 1 CDF = 0.0256 AFN
21 maj 2024 1 AFN = 39.0539 CDF 1 CDF = 0.0256 AFN
22 maj 2024 1 AFN = 38.97 CDF 1 CDF = 0.0257 AFN
23 maj 2024 1 AFN = 38.9654 CDF 1 CDF = 0.0257 AFN
24 maj 2024 1 AFN = 39.1074 CDF 1 CDF = 0.0256 AFN
25 maj 2024 1 AFN = 39.1707 CDF 1 CDF = 0.0255 AFN
26 maj 2024 1 AFN = 39.1707 CDF 1 CDF = 0.0255 AFN
27 maj 2024 1 AFN = 39.1217 CDF 1 CDF = 0.0256 AFN
28 maj 2024 1 AFN = 39.1573 CDF 1 CDF = 0.0255 AFN
29 maj 2024 1 AFN = 39.2947 CDF 1 CDF = 0.0254 AFN
30 maj 2024 1 AFN = 39.3479 CDF 1 CDF = 0.0254 AFN
31 maj 2024 1 AFN = 39.3612 CDF 1 CDF = 0.0254 AFN

Jun 2024

DatumAFN-CDFCDF-AFN
01 jun 2024 1 AFN = 39.3881 CDF 1 CDF = 0.0254 AFN
02 jun 2024 1 AFN = 39.3881 CDF 1 CDF = 0.0254 AFN
03 jun 2024 1 AFN = 39.8764 CDF 1 CDF = 0.0251 AFN
04 jun 2024 1 AFN = 40.1045 CDF 1 CDF = 0.0249 AFN
05 jun 2024 1 AFN = 40.1696 CDF 1 CDF = 0.0249 AFN
06 jun 2024 1 AFN = 40.0231 CDF 1 CDF = 0.025 AFN
07 jun 2024 1 AFN = 40.2215 CDF 1 CDF = 0.0249 AFN
08 jun 2024 1 AFN = 39.9528 CDF 1 CDF = 0.025 AFN
09 jun 2024 1 AFN = 39.9528 CDF 1 CDF = 0.025 AFN
10 jun 2024 1 AFN = 40.2458 CDF 1 CDF = 0.0248 AFN
11 jun 2024 1 AFN = 39.8983 CDF 1 CDF = 0.0251 AFN
12 jun 2024 1 AFN = 39.6718 CDF 1 CDF = 0.0252 AFN
13 jun 2024 1 AFN = 39.8131 CDF 1 CDF = 0.0251 AFN
14 jun 2024 1 AFN = 40.1934 CDF 1 CDF = 0.0249 AFN
15 jun 2024 1 AFN = 40.2804 CDF 1 CDF = 0.0248 AFN
16 jun 2024 1 AFN = 40.2804 CDF 1 CDF = 0.0248 AFN
17 jun 2024 1 AFN = 40.1851 CDF 1 CDF = 0.0249 AFN
18 jun 2024 1 AFN = 40.2453 CDF 1 CDF = 0.0248 AFN
19 jun 2024 1 AFN = 40.1093 CDF 1 CDF = 0.0249 AFN
20 jun 2024 1 AFN = 40.1862 CDF 1 CDF = 0.0249 AFN
21 jun 2024 1 AFN = 40.233 CDF 1 CDF = 0.0249 AFN
22 jun 2024 1 AFN = 40.3398 CDF 1 CDF = 0.0248 AFN
23 jun 2024 1 AFN = 40.3398 CDF 1 CDF = 0.0248 AFN
24 jun 2024 1 AFN = 40.2526 CDF 1 CDF = 0.0248 AFN
25 jun 2024 1 AFN = 40.4616 CDF 1 CDF = 0.0247 AFN
26 jun 2024 1 AFN = 40.395 CDF 1 CDF = 0.0248 AFN
27 jun 2024 1 AFN = 40.1865 CDF 1 CDF = 0.0249 AFN
28 jun 2024 1 AFN = 40.2456 CDF 1 CDF = 0.0248 AFN
29 jun 2024 1 AFN = 40.2456 CDF 1 CDF = 0.0248 AFN
30 jun 2024 1 AFN = 40.2862 CDF 1 CDF = 0.0248 AFN

Jul 2024

DatumAFN-CDFCDF-AFN
01 jul 2024 1 AFN = 40.2461 CDF 1 CDF = 0.0248 AFN
02 jul 2024 1 AFN = 40.3553 CDF 1 CDF = 0.0248 AFN
03 jul 2024 1 AFN = 40.2068 CDF 1 CDF = 0.0249 AFN
04 jul 2024 1 AFN = 40.2177 CDF 1 CDF = 0.0249 AFN
05 jul 2024 1 AFN = 40.2283 CDF 1 CDF = 0.0249 AFN
06 jul 2024 1 AFN = 40.4201 CDF 1 CDF = 0.0247 AFN
07 jul 2024 1 AFN = 40.4201 CDF 1 CDF = 0.0247 AFN
08 jul 2024 1 AFN = 40.3166 CDF 1 CDF = 0.0248 AFN
09 jul 2024 1 AFN = 40.2622 CDF 1 CDF = 0.0248 AFN
10 jul 2024 1 AFN = 40.3171 CDF 1 CDF = 0.0248 AFN
11 jul 2024 1 AFN = 40.4493 CDF 1 CDF = 0.0247 AFN
12 jul 2024 1 AFN = 40.5342 CDF 1 CDF = 0.0247 AFN
13 jul 2024 1 AFN = 40.5508 CDF 1 CDF = 0.0247 AFN
14 jul 2024 1 AFN = 40.6035 CDF 1 CDF = 0.0246 AFN
15 jul 2024 1 AFN = 40.4941 CDF 1 CDF = 0.0247 AFN
16 jul 2024 1 AFN = 40.0632 CDF 1 CDF = 0.025 AFN
17 jul 2024 1 AFN = 40.082 CDF 1 CDF = 0.0249 AFN
18 jul 2024 1 AFN = 39.9926 CDF 1 CDF = 0.025 AFN
19 jul 2024 1 AFN = 40.048 CDF 1 CDF = 0.025 AFN
20 jul 2024 1 AFN = 40.061 CDF 1 CDF = 0.025 AFN
21 jul 2024 1 AFN = 40.061 CDF 1 CDF = 0.025 AFN
22 jul 2024 1 AFN = 40.0181 CDF 1 CDF = 0.025 AFN
23 jul 2024 1 AFN = 40.0672 CDF 1 CDF = 0.025 AFN
24 jul 2024 1 AFN = 40.4808 CDF 1 CDF = 0.0247 AFN
25 jul 2024 1 AFN = 40.4525 CDF 1 CDF = 0.0247 AFN
26 jul 2024 1 AFN = 40.4985 CDF 1 CDF = 0.0247 AFN
27 jul 2024 1 AFN = 40.5542 CDF 1 CDF = 0.0247 AFN
28 jul 2024 1 AFN = 40.5542 CDF 1 CDF = 0.0247 AFN
29 jul 2024 1 AFN = 40.4852 CDF 1 CDF = 0.0247 AFN
30 jul 2024 1 AFN = 40.4185 CDF 1 CDF = 0.0247 AFN
31 jul 2024 1 AFN = 40.4602 CDF 1 CDF = 0.0247 AFN

Aug 2024

DatumAFN-CDFCDF-AFN
01 aug 2024 1 AFN = 40.3874 CDF 1 CDF = 0.0248 AFN
02 aug 2024 1 AFN = 40.4683 CDF 1 CDF = 0.0247 AFN
03 aug 2024 1 AFN = 40.8845 CDF 1 CDF = 0.0245 AFN
04 aug 2024 1 AFN = 40.8845 CDF 1 CDF = 0.0245 AFN
05 aug 2024 1 AFN = 40.5379 CDF 1 CDF = 0.0247 AFN
06 aug 2024 1 AFN = 40.3548 CDF 1 CDF = 0.0248 AFN
07 aug 2024 1 AFN = 40.4752 CDF 1 CDF = 0.0247 AFN
08 aug 2024 1 AFN = 40.5468 CDF 1 CDF = 0.0247 AFN
09 aug 2024 1 AFN = 40.4433 CDF 1 CDF = 0.0247 AFN
10 aug 2024 1 AFN = 40.366 CDF 1 CDF = 0.0248 AFN
11 aug 2024 1 AFN = 40.5047 CDF 1 CDF = 0.0247 AFN
12 aug 2024 1 AFN = 40.4698 CDF 1 CDF = 0.0247 AFN
13 aug 2024 1 AFN = 40.3917 CDF 1 CDF = 0.0248 AFN
14 aug 2024 1 AFN = 40.4625 CDF 1 CDF = 0.0247 AFN
15 aug 2024 1 AFN = 40.4843 CDF 1 CDF = 0.0247 AFN
16 aug 2024 1 AFN = 40.4566 CDF 1 CDF = 0.0247 AFN
17 aug 2024 1 AFN = 40.6296 CDF 1 CDF = 0.0246 AFN
18 aug 2024 1 AFN = 40.6296 CDF 1 CDF = 0.0246 AFN
19 aug 2024 1 AFN = 40.4723 CDF 1 CDF = 0.0247 AFN
20 aug 2024 1 AFN = 40.4885 CDF 1 CDF = 0.0247 AFN
21 aug 2024 1 AFN = 40.6135 CDF 1 CDF = 0.0246 AFN
22 aug 2024 1 AFN = 40.5141 CDF 1 CDF = 0.0247 AFN
23 aug 2024 1 AFN = 40.5758 CDF 1 CDF = 0.0246 AFN
24 aug 2024 1 AFN = 40.132 CDF 1 CDF = 0.0249 AFN
25 aug 2024 1 AFN = 40.132 CDF 1 CDF = 0.0249 AFN
26 aug 2024 1 AFN = 39.8096 CDF 1 CDF = 0.0251 AFN
27 aug 2024 1 AFN = 40.0733 CDF 1 CDF = 0.025 AFN
28 aug 2024 1 AFN = 40.2287 CDF 1 CDF = 0.0249 AFN
29 aug 2024 1 AFN = 40.2655 CDF 1 CDF = 0.0248 AFN
30 aug 2024 1 AFN = 40.4369 CDF 1 CDF = 0.0247 AFN
31 aug 2024 1 AFN = 40.1125 CDF 1 CDF = 0.0249 AFN

Sep 2024

DatumAFN-CDFCDF-AFN
01 sep 2024 1 AFN = 40.3494 CDF 1 CDF = 0.0248 AFN
02 sep 2024 1 AFN = 40.4078 CDF 1 CDF = 0.0247 AFN
03 sep 2024 1 AFN = 40.4159 CDF 1 CDF = 0.0247 AFN
04 sep 2024 1 AFN = 40.4743 CDF 1 CDF = 0.0247 AFN
05 sep 2024 1 AFN = 40.4475 CDF 1 CDF = 0.0247 AFN
06 sep 2024 1 AFN = 40.42 CDF 1 CDF = 0.0247 AFN
07 sep 2024 1 AFN = 40.4225 CDF 1 CDF = 0.0247 AFN
08 sep 2024 1 AFN = 40.4225 CDF 1 CDF = 0.0247 AFN
09 sep 2024 1 AFN = 40.4754 CDF 1 CDF = 0.0247 AFN
10 sep 2024 1 AFN = 40.5005 CDF 1 CDF = 0.0247 AFN
11 sep 2024 1 AFN = 40.7747 CDF 1 CDF = 0.0245 AFN
12 sep 2024 1 AFN = 41.1638 CDF 1 CDF = 0.0243 AFN
13 sep 2024 1 AFN = 41.0806 CDF 1 CDF = 0.0243 AFN
14 sep 2024 1 AFN = 41.5404 CDF 1 CDF = 0.0241 AFN
15 sep 2024 1 AFN = 41.5404 CDF 1 CDF = 0.0241 AFN
16 sep 2024 1 AFN = 41.5342 CDF 1 CDF = 0.0241 AFN
17 sep 2024 1 AFN = 41.3396 CDF 1 CDF = 0.0242 AFN
18 sep 2024 1 AFN = 41.2123 CDF 1 CDF = 0.0243 AFN
19 sep 2024 1 AFN = 41.3651 CDF 1 CDF = 0.0242 AFN
20 sep 2024 1 AFN = 41.6166 CDF 1 CDF = 0.024 AFN
21 sep 2024 1 AFN = 41.694 CDF 1 CDF = 0.024 AFN
22 sep 2024 1 AFN = 41.694 CDF 1 CDF = 0.024 AFN
23 sep 2024 1 AFN = 41.6539 CDF 1 CDF = 0.024 AFN
24 sep 2024 1 AFN = 41.9104 CDF 1 CDF = 0.0239 AFN
25 sep 2024 1 AFN = 41.852 CDF 1 CDF = 0.0239 AFN
26 sep 2024 1 AFN = 41.8551 CDF 1 CDF = 0.0239 AFN
27 sep 2024 1 AFN = 41.7918 CDF 1 CDF = 0.0239 AFN
28 sep 2024 1 AFN = 42.1321 CDF 1 CDF = 0.0237 AFN
29 sep 2024 1 AFN = 42.1321 CDF 1 CDF = 0.0237 AFN
30 sep 2024 1 AFN = 41.7966 CDF 1 CDF = 0.0239 AFN

Oct 2024

DatumAFN-CDFCDF-AFN
01 okt 2024 1 AFN = 41.8451 CDF 1 CDF = 0.0239 AFN
02 okt 2024 1 AFN = 41.8372 CDF 1 CDF = 0.0239 AFN
03 okt 2024 1 AFN = 41.7373 CDF 1 CDF = 0.024 AFN
04 okt 2024 1 AFN = 41.9004 CDF 1 CDF = 0.0239 AFN
05 okt 2024 1 AFN = 41.7294 CDF 1 CDF = 0.024 AFN
06 okt 2024 1 AFN = 41.7294 CDF 1 CDF = 0.024 AFN
07 okt 2024 1 AFN = 41.9262 CDF 1 CDF = 0.0239 AFN
08 okt 2024 1 AFN = 42.3249 CDF 1 CDF = 0.0236 AFN
09 okt 2024 1 AFN = 42.6162 CDF 1 CDF = 0.0235 AFN
10 okt 2024 1 AFN = 42.632 CDF 1 CDF = 0.0235 AFN
11 okt 2024 1 AFN = 42.4719 CDF 1 CDF = 0.0235 AFN
12 okt 2024 1 AFN = 42.5962 CDF 1 CDF = 0.0235 AFN
13 okt 2024 1 AFN = 42.5962 CDF 1 CDF = 0.0235 AFN
14 okt 2024 1 AFN = 42.5343 CDF 1 CDF = 0.0235 AFN
15 okt 2024 1 AFN = 43.2136 CDF 1 CDF = 0.0231 AFN
16 okt 2024 1 AFN = 42.6823 CDF 1 CDF = 0.0234 AFN
17 okt 2024 1 AFN = 43.233 CDF 1 CDF = 0.0231 AFN
18 okt 2024 1 AFN = 43.2388 CDF 1 CDF = 0.0231 AFN
19 okt 2024 1 AFN = 43.3841 CDF 1 CDF = 0.023 AFN
20 okt 2024 1 AFN = 43.3841 CDF 1 CDF = 0.023 AFN
21 okt 2024 1 AFN = 43.2653 CDF 1 CDF = 0.0231 AFN
22 okt 2024 1 AFN = 42.8668 CDF 1 CDF = 0.0233 AFN
23 okt 2024 1 AFN = 42.6225 CDF 1 CDF = 0.0235 AFN
24 okt 2024 1 AFN = 43.1194 CDF 1 CDF = 0.0232 AFN
25 okt 2024 1 AFN = 42.8224 CDF 1 CDF = 0.0234 AFN
26 okt 2024 1 AFN = 42.7318 CDF 1 CDF = 0.0234 AFN
27 okt 2024 1 AFN = 42.7318 CDF 1 CDF = 0.0234 AFN
28 okt 2024 1 AFN = 42.8511 CDF 1 CDF = 0.0233 AFN
29 okt 2024 1 AFN = 43.0897 CDF 1 CDF = 0.0232 AFN
30 okt 2024 1 AFN = 43.3144 CDF 1 CDF = 0.0231 AFN
31 okt 2024 1 AFN = 43.3957 CDF 1 CDF = 0.023 AFN

Nov 2024

DatumAFN-CDFCDF-AFN
01 nov 2024 1 AFN = 43.1398 CDF 1 CDF = 0.0232 AFN
02 nov 2024 1 AFN = 43.0968 CDF 1 CDF = 0.0232 AFN
03 nov 2024 1 AFN = 43.2014 CDF 1 CDF = 0.0231 AFN
04 nov 2024 1 AFN = 43.1211 CDF 1 CDF = 0.0232 AFN
05 nov 2024 1 AFN = 41.5932 CDF 1 CDF = 0.024 AFN
06 nov 2024 1 AFN = 41.7079 CDF 1 CDF = 0.024 AFN
07 nov 2024 1 AFN = 42.0048 CDF 1 CDF = 0.0238 AFN
08 nov 2024 1 AFN = 42.1326 CDF 1 CDF = 0.0237 AFN
09 nov 2024 1 AFN = 41.9342 CDF 1 CDF = 0.0238 AFN
10 nov 2024 1 AFN = 41.9342 CDF 1 CDF = 0.0238 AFN
11 nov 2024 1 AFN = 42.1669 CDF 1 CDF = 0.0237 AFN
12 nov 2024 1 AFN = 42.1862 CDF 1 CDF = 0.0237 AFN
13 nov 2024 1 AFN = 42.2219 CDF 1 CDF = 0.0237 AFN
14 nov 2024 1 AFN = 42.1653 CDF 1 CDF = 0.0237 AFN
15 nov 2024 1 AFN = 42.0815 CDF 1 CDF = 0.0238 AFN
16 nov 2024 1 AFN = 41.9681 CDF 1 CDF = 0.0238 AFN
17 nov 2024 1 AFN = 41.9681 CDF 1 CDF = 0.0238 AFN
18 nov 2024 1 AFN = 42.0718 CDF 1 CDF = 0.0238 AFN
19 nov 2024 1 AFN = 42.0393 CDF 1 CDF = 0.0238 AFN
20 nov 2024 1 AFN = 41.9982 CDF 1 CDF = 0.0238 AFN
21 nov 2024 1 AFN = 41.9796 CDF 1 CDF = 0.0238 AFN
22 nov 2024 1 AFN = 42.0936 CDF 1 CDF = 0.0238 AFN
23 nov 2024 1 AFN = 42.1508 CDF 1 CDF = 0.0237 AFN
24 nov 2024 1 AFN = 42.1508 CDF 1 CDF = 0.0237 AFN
25 nov 2024 1 AFN = 42.1307 CDF 1 CDF = 0.0237 AFN
26 nov 2024 1 AFN = 42.1756 CDF 1 CDF = 0.0237 AFN
27 nov 2024 1 AFN = 42.198 CDF 1 CDF = 0.0237 AFN
28 nov 2024 1 AFN = 42.2111 CDF 1 CDF = 0.0237 AFN
29 nov 2024 1 AFN = 42.183 CDF 1 CDF = 0.0237 AFN
30 nov 2024 1 AFN = 42.2976 CDF 1 CDF = 0.0236 AFN

Dec 2024

DatumAFN-CDFCDF-AFN
01 dec 2024 1 AFN = 42.2976 CDF 1 CDF = 0.0236 AFN
02 dec 2024 1 AFN = 42.2196 CDF 1 CDF = 0.0237 AFN
03 dec 2024 1 AFN = 42.1812 CDF 1 CDF = 0.0237 AFN
04 dec 2024 1 AFN = 42.1557 CDF 1 CDF = 0.0237 AFN
05 dec 2024 1 AFN = 41.6388 CDF 1 CDF = 0.024 AFN
06 dec 2024 1 AFN = 41.6695 CDF 1 CDF = 0.024 AFN
07 dec 2024 1 AFN = 41.6492 CDF 1 CDF = 0.024 AFN
08 dec 2024 1 AFN = 41.6492 CDF 1 CDF = 0.024 AFN
09 dec 2024 1 AFN = 41.6662 CDF 1 CDF = 0.024 AFN
10 dec 2024 1 AFN = 41.6722 CDF 1 CDF = 0.024 AFN
11 dec 2024 1 AFN = 41.4971 CDF 1 CDF = 0.0241 AFN
12 dec 2024 1 AFN = 41.1572 CDF 1 CDF = 0.0243 AFN
13 dec 2024 1 AFN = 41.0093 CDF 1 CDF = 0.0244 AFN
14 dec 2024 1 AFN = 41.0628 CDF 1 CDF = 0.0244 AFN
15 dec 2024 1 AFN = 41.0628 CDF 1 CDF = 0.0244 AFN
16 dec 2024 1 AFN = 41.0106 CDF 1 CDF = 0.0244 AFN
17 dec 2024 1 AFN = 40.8506 CDF 1 CDF = 0.0245 AFN
18 dec 2024 1 AFN = 40.914 CDF 1 CDF = 0.0244 AFN
19 dec 2024 1 AFN = 40.8996 CDF 1 CDF = 0.0245 AFN
20 dec 2024 1 AFN = 40.8943 CDF 1 CDF = 0.0245 AFN
21 dec 2024 1 AFN = 41.0475 CDF 1 CDF = 0.0244 AFN
22 dec 2024 1 AFN = 41.0475 CDF 1 CDF = 0.0244 AFN
23 dec 2024 1 AFN = 40.922 CDF 1 CDF = 0.0244 AFN
24 dec 2024 1 AFN = 40.881 CDF 1 CDF = 0.0245 AFN
25 dec 2024 1 AFN = 40.9217 CDF 1 CDF = 0.0244 AFN
26 dec 2024 1 AFN = 40.9217 CDF 1 CDF = 0.0244 AFN
27 dec 2024 1 AFN = 40.7644 CDF 1 CDF = 0.0245 AFN
28 dec 2024 1 AFN = 40.7185 CDF 1 CDF = 0.0246 AFN
29 dec 2024 1 AFN = 40.7185 CDF 1 CDF = 0.0246 AFN
30 dec 2024 1 AFN = 40.8789 CDF 1 CDF = 0.0245 AFN
31 dec 2024 1 AFN = 40.7351 CDF 1 CDF = 0.0245 AFN

AFN-CDF och CDF-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Kongolesisk Franc (CDF) är valutan som används i Kongo. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Kongo, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats