currencystats247.com

CurrencyStats247 > Växelkurser > AFN-CAD och CAD-AFN växelkurser - 2026

AFN-CAD och CAD-AFN växelkurser - 2026

AFN-CAD och CAD-AFN växelkurser

Se växelkurserna för AFN-CAD CAD-AFN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AFN = 0,0214 CAD
1 CAD = 46,7556 AFN

Jan 2026

DatumAFN-CADCAD-AFN
01 jan 2026 1 AFN = 0.0208 CAD 1 CAD = 48.1628 AFN
02 jan 2026 1 AFN = 0.0208 CAD 1 CAD = 48.1023 AFN
03 jan 2026 1 AFN = 0.0208 CAD 1 CAD = 48.0712 AFN
04 jan 2026 1 AFN = 0.0208 CAD 1 CAD = 48.0712 AFN
05 jan 2026 1 AFN = 0.0209 CAD 1 CAD = 47.9461 AFN
06 jan 2026 1 AFN = 0.0208 CAD 1 CAD = 48.0428 AFN
07 jan 2026 1 AFN = 0.0209 CAD 1 CAD = 47.9583 AFN
08 jan 2026 1 AFN = 0.0212 CAD 1 CAD = 47.2632 AFN
09 jan 2026 1 AFN = 0.021 CAD 1 CAD = 47.5546 AFN
10 jan 2026 1 AFN = 0.0214 CAD 1 CAD = 46.704 AFN
11 jan 2026 1 AFN = 0.0214 CAD 1 CAD = 46.704 AFN
12 jan 2026 1 AFN = 0.0214 CAD 1 CAD = 46.8287 AFN
13 jan 2026 1 AFN = 0.021 CAD 1 CAD = 47.5533 AFN
14 jan 2026 1 AFN = 0.0212 CAD 1 CAD = 47.2045 AFN
15 jan 2026 1 AFN = 0.0214 CAD 1 CAD = 46.7519 AFN
16 jan 2026 1 AFN = 0.0212 CAD 1 CAD = 47.1649 AFN
17 jan 2026 1 AFN = 0.0212 CAD 1 CAD = 47.0675 AFN
18 jan 2026 1 AFN = 0.0212 CAD 1 CAD = 47.0675 AFN
19 jan 2026 1 AFN = 0.0212 CAD 1 CAD = 47.1715 AFN
20 jan 2026 1 AFN = 0.0211 CAD 1 CAD = 47.3608 AFN
21 jan 2026 1 AFN = 0.0211 CAD 1 CAD = 47.4474 AFN
22 jan 2026 1 AFN = 0.0211 CAD 1 CAD = 47.4092 AFN
23 jan 2026 1 AFN = 0.021 CAD 1 CAD = 47.5534 AFN
24 jan 2026 1 AFN = 0.0209 CAD 1 CAD = 47.7382 AFN
25 jan 2026 1 AFN = 0.0209 CAD 1 CAD = 47.7382 AFN
26 jan 2026 1 AFN = 0.0209 CAD 1 CAD = 47.8346 AFN
27 jan 2026 1 AFN = 0.0208 CAD 1 CAD = 48.19 AFN
28 jan 2026 1 AFN = 0.0209 CAD 1 CAD = 47.9461 AFN
29 jan 2026 1 AFN = 0.0208 CAD 1 CAD = 47.9853 AFN
30 jan 2026 1 AFN = 0.0205 CAD 1 CAD = 48.7806 AFN
31 jan 2026 1 AFN = 0.021 CAD 1 CAD = 47.7084 AFN

Feb 2026

DatumAFN-CADCAD-AFN
01 feb 2026 1 AFN = 0.021 CAD 1 CAD = 47.7119 AFN
02 feb 2026 1 AFN = 0.021 CAD 1 CAD = 47.6724 AFN
03 feb 2026 1 AFN = 0.0207 CAD 1 CAD = 48.2662 AFN
04 feb 2026 1 AFN = 0.021 CAD 1 CAD = 47.6111 AFN
05 feb 2026 1 AFN = 0.0207 CAD 1 CAD = 48.237 AFN
06 feb 2026 1 AFN = 0.0209 CAD 1 CAD = 47.897 AFN
07 feb 2026 1 AFN = 0.0211 CAD 1 CAD = 47.4958 AFN
08 feb 2026 1 AFN = 0.0211 CAD 1 CAD = 47.4958 AFN
09 feb 2026 1 AFN = 0.021 CAD 1 CAD = 47.7178 AFN
10 feb 2026 1 AFN = 0.0207 CAD 1 CAD = 48.2608 AFN
11 feb 2026 1 AFN = 0.0207 CAD 1 CAD = 48.3178 AFN
12 feb 2026 1 AFN = 0.021 CAD 1 CAD = 47.5276 AFN
13 feb 2026 1 AFN = 0.0211 CAD 1 CAD = 47.3462 AFN
14 feb 2026 1 AFN = 0.0214 CAD 1 CAD = 46.6341 AFN
15 feb 2026 1 AFN = 0.0214 CAD 1 CAD = 46.6341 AFN
16 feb 2026 1 AFN = 0.0215 CAD 1 CAD = 46.5945 AFN
17 feb 2026 1 AFN = 0.0215 CAD 1 CAD = 46.5093 AFN
18 feb 2026 1 AFN = 0.0218 CAD 1 CAD = 45.8095 AFN
19 feb 2026 1 AFN = 0.0221 CAD 1 CAD = 45.2888 AFN
20 feb 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0407 AFN
21 feb 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0411 AFN
22 feb 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0411 AFN
23 feb 2026 1 AFN = 0.0217 CAD 1 CAD = 45.9953 AFN
24 feb 2026 1 AFN = 0.0218 CAD 1 CAD = 45.9323 AFN
25 feb 2026 1 AFN = 0.0217 CAD 1 CAD = 45.9962 AFN
26 feb 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0767 AFN
27 feb 2026 1 AFN = 0.0219 CAD 1 CAD = 45.7122 AFN
28 feb 2026 1 AFN = 0.0218 CAD 1 CAD = 45.8089 AFN

Mar 2026

DatumAFN-CADCAD-AFN
01 mar 2026 1 AFN = 0.0218 CAD 1 CAD = 45.8089 AFN
02 mar 2026 1 AFN = 0.0219 CAD 1 CAD = 45.7587 AFN
03 mar 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0296 AFN
04 mar 2026 1 AFN = 0.0217 CAD 1 CAD = 46.1255 AFN
05 mar 2026 1 AFN = 0.0216 CAD 1 CAD = 46.2456 AFN
06 mar 2026 1 AFN = 0.0217 CAD 1 CAD = 46.1395 AFN
07 mar 2026 1 AFN = 0.0214 CAD 1 CAD = 46.7921 AFN
08 mar 2026 1 AFN = 0.0214 CAD 1 CAD = 46.7921 AFN
09 mar 2026 1 AFN = 0.0214 CAD 1 CAD = 46.8197 AFN
10 mar 2026 1 AFN = 0.0215 CAD 1 CAD = 46.5153 AFN
11 mar 2026 1 AFN = 0.0214 CAD 1 CAD = 46.7723 AFN
12 mar 2026 1 AFN = 0.0218 CAD 1 CAD = 45.9583 AFN
13 mar 2026 1 AFN = 0.0219 CAD 1 CAD = 45.7448 AFN
14 mar 2026 1 AFN = 0.0219 CAD 1 CAD = 45.6243 AFN
15 mar 2026 1 AFN = 0.0219 CAD 1 CAD = 45.6243 AFN
16 mar 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0278 AFN
17 mar 2026 1 AFN = 0.0218 CAD 1 CAD = 45.9675 AFN
18 mar 2026 1 AFN = 0.0217 CAD 1 CAD = 45.9962 AFN
19 mar 2026 1 AFN = 0.0214 CAD 1 CAD = 46.6215 AFN
20 mar 2026 1 AFN = 0.0218 CAD 1 CAD = 45.9313 AFN
21 mar 2026 1 AFN = 0.0218 CAD 1 CAD = 45.8969 AFN
22 mar 2026 1 AFN = 0.0218 CAD 1 CAD = 45.8969 AFN
23 mar 2026 1 AFN = 0.0218 CAD 1 CAD = 45.8535 AFN
24 mar 2026 1 AFN = 0.022 CAD 1 CAD = 45.4512 AFN
25 mar 2026 1 AFN = 0.0221 CAD 1 CAD = 45.3496 AFN
26 mar 2026 1 AFN = 0.0218 CAD 1 CAD = 45.8933 AFN
27 mar 2026 1 AFN = 0.022 CAD 1 CAD = 45.4324 AFN
28 mar 2026 1 AFN = 0.0219 CAD 1 CAD = 45.6879 AFN
29 mar 2026 1 AFN = 0.0219 CAD 1 CAD = 45.6912 AFN
30 mar 2026 1 AFN = 0.0219 CAD 1 CAD = 45.6325 AFN
31 mar 2026 1 AFN = 0.0221 CAD 1 CAD = 45.2073 AFN

Apr 2026

DatumAFN-CADCAD-AFN
01 apr 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0711 AFN
02 apr 2026 1 AFN = 0.0221 CAD 1 CAD = 45.249 AFN
03 apr 2026 1 AFN = 0.0219 CAD 1 CAD = 45.599 AFN
04 apr 2026 1 AFN = 0.0213 CAD 1 CAD = 46.9647 AFN
05 apr 2026 1 AFN = 0.0213 CAD 1 CAD = 46.9647 AFN
06 apr 2026 1 AFN = 0.0213 CAD 1 CAD = 47.0566 AFN
07 apr 2026 1 AFN = 0.0214 CAD 1 CAD = 46.7107 AFN
08 apr 2026 1 AFN = 0.0217 CAD 1 CAD = 46.161 AFN
09 apr 2026 1 AFN = 0.0216 CAD 1 CAD = 46.2182 AFN
10 apr 2026 1 AFN = 0.0216 CAD 1 CAD = 46.3058 AFN
11 apr 2026 1 AFN = 0.0215 CAD 1 CAD = 46.6019 AFN
12 apr 2026 1 AFN = 0.0215 CAD 1 CAD = 46.6019 AFN
13 apr 2026 1 AFN = 0.0215 CAD 1 CAD = 46.6007 AFN
14 apr 2026 1 AFN = 0.0215 CAD 1 CAD = 46.5353 AFN
15 apr 2026 1 AFN = 0.0215 CAD 1 CAD = 46.4326 AFN
16 apr 2026 1 AFN = 0.0214 CAD 1 CAD = 46.629 AFN
17 apr 2026 1 AFN = 0.0212 CAD 1 CAD = 47.1667 AFN
18 apr 2026 1 AFN = 0.0214 CAD 1 CAD = 46.8149 AFN
19 apr 2026 1 AFN = 0.0214 CAD 1 CAD = 46.8149 AFN

AFN-CAD och CAD-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Kanadensiska Dollar (CAD) är valutan som används i Kanada. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Kanada, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats