currencystats247.com

CurrencyStats247 > Växelkurser > AFN-CAD och CAD-AFN växelkurser - 2025

AFN-CAD och CAD-AFN växelkurser - 2025

AFN-CAD och CAD-AFN växelkurser

Se växelkurserna för AFN-CAD CAD-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 0,0197 CAD
1 CAD = 50,8317 AFN

Jan 2025

DatumAFN-CADCAD-AFN
01 jan 2025 1 AFN = 0.0204 CAD 1 CAD = 48.9224 AFN
02 jan 2025 1 AFN = 0.0205 CAD 1 CAD = 48.8627 AFN
03 jan 2025 1 AFN = 0.0204 CAD 1 CAD = 48.967 AFN
04 jan 2025 1 AFN = 0.0205 CAD 1 CAD = 48.7182 AFN
05 jan 2025 1 AFN = 0.0205 CAD 1 CAD = 48.7182 AFN
06 jan 2025 1 AFN = 0.0203 CAD 1 CAD = 49.3092 AFN
07 jan 2025 1 AFN = 0.0202 CAD 1 CAD = 49.6088 AFN
08 jan 2025 1 AFN = 0.0202 CAD 1 CAD = 49.4968 AFN
09 jan 2025 1 AFN = 0.0202 CAD 1 CAD = 49.3949 AFN
10 jan 2025 1 AFN = 0.0203 CAD 1 CAD = 49.358 AFN
11 jan 2025 1 AFN = 0.0202 CAD 1 CAD = 49.5067 AFN
12 jan 2025 1 AFN = 0.0202 CAD 1 CAD = 49.5067 AFN
13 jan 2025 1 AFN = 0.0199 CAD 1 CAD = 50.1628 AFN
14 jan 2025 1 AFN = 0.0199 CAD 1 CAD = 50.3368 AFN
15 jan 2025 1 AFN = 0.0195 CAD 1 CAD = 51.3593 AFN
16 jan 2025 1 AFN = 0.0196 CAD 1 CAD = 51.1297 AFN
17 jan 2025 1 AFN = 0.0197 CAD 1 CAD = 50.8419 AFN
18 jan 2025 1 AFN = 0.0198 CAD 1 CAD = 50.6255 AFN
19 jan 2025 1 AFN = 0.0197 CAD 1 CAD = 50.6569 AFN
20 jan 2025 1 AFN = 0.0197 CAD 1 CAD = 50.8358 AFN
21 jan 2025 1 AFN = 0.0194 CAD 1 CAD = 51.4951 AFN
22 jan 2025 1 AFN = 0.0194 CAD 1 CAD = 51.5941 AFN
23 jan 2025 1 AFN = 0.0192 CAD 1 CAD = 52.1454 AFN
24 jan 2025 1 AFN = 0.0189 CAD 1 CAD = 52.8079 AFN
25 jan 2025 1 AFN = 0.0192 CAD 1 CAD = 52.1676 AFN
26 jan 2025 1 AFN = 0.019 CAD 1 CAD = 52.6888 AFN
27 jan 2025 1 AFN = 0.019 CAD 1 CAD = 52.7277 AFN
28 jan 2025 1 AFN = 0.0183 CAD 1 CAD = 54.608 AFN
29 jan 2025 1 AFN = 0.0183 CAD 1 CAD = 54.5266 AFN
30 jan 2025 1 AFN = 0.0185 CAD 1 CAD = 53.9815 AFN
31 jan 2025 1 AFN = 0.0192 CAD 1 CAD = 52.1268 AFN

Feb 2025

DatumAFN-CADCAD-AFN
01 feb 2025 1 AFN = 0.0193 CAD 1 CAD = 51.9266 AFN
02 feb 2025 1 AFN = 0.0192 CAD 1 CAD = 52.0087 AFN
03 feb 2025 1 AFN = 0.0194 CAD 1 CAD = 51.5765 AFN
04 feb 2025 1 AFN = 0.0193 CAD 1 CAD = 51.7536 AFN
05 feb 2025 1 AFN = 0.0192 CAD 1 CAD = 52.0947 AFN
06 feb 2025 1 AFN = 0.0194 CAD 1 CAD = 51.5748 AFN
07 feb 2025 1 AFN = 0.0193 CAD 1 CAD = 51.7036 AFN
08 feb 2025 1 AFN = 0.0192 CAD 1 CAD = 52.0636 AFN
09 feb 2025 1 AFN = 0.0192 CAD 1 CAD = 52.0636 AFN
10 feb 2025 1 AFN = 0.0193 CAD 1 CAD = 51.7386 AFN
11 feb 2025 1 AFN = 0.0195 CAD 1 CAD = 51.3981 AFN
12 feb 2025 1 AFN = 0.0194 CAD 1 CAD = 51.4481 AFN
13 feb 2025 1 AFN = 0.0195 CAD 1 CAD = 51.3228 AFN
14 feb 2025 1 AFN = 0.0193 CAD 1 CAD = 51.7563 AFN
15 feb 2025 1 AFN = 0.0194 CAD 1 CAD = 51.5277 AFN
16 feb 2025 1 AFN = 0.0194 CAD 1 CAD = 51.5277 AFN
17 feb 2025 1 AFN = 0.0193 CAD 1 CAD = 51.688 AFN
18 feb 2025 1 AFN = 0.0193 CAD 1 CAD = 51.924 AFN
19 feb 2025 1 AFN = 0.0193 CAD 1 CAD = 51.8258 AFN
20 feb 2025 1 AFN = 0.0193 CAD 1 CAD = 51.8422 AFN
21 feb 2025 1 AFN = 0.0192 CAD 1 CAD = 52.1375 AFN
22 feb 2025 1 AFN = 0.0192 CAD 1 CAD = 51.9729 AFN
23 feb 2025 1 AFN = 0.0192 CAD 1 CAD = 51.9729 AFN
24 feb 2025 1 AFN = 0.0192 CAD 1 CAD = 52.0041 AFN
25 feb 2025 1 AFN = 0.0194 CAD 1 CAD = 51.5595 AFN
26 feb 2025 1 AFN = 0.0195 CAD 1 CAD = 51.2088 AFN
27 feb 2025 1 AFN = 0.0195 CAD 1 CAD = 51.1931 AFN
28 feb 2025 1 AFN = 0.0196 CAD 1 CAD = 50.9991 AFN

Mar 2025

DatumAFN-CADCAD-AFN
01 mar 2025 1 AFN = 0.0197 CAD 1 CAD = 50.8063 AFN
02 mar 2025 1 AFN = 0.0196 CAD 1 CAD = 50.9806 AFN
03 mar 2025 1 AFN = 0.0196 CAD 1 CAD = 50.9367 AFN
04 mar 2025 1 AFN = 0.0197 CAD 1 CAD = 50.7193 AFN
05 mar 2025 1 AFN = 0.0197 CAD 1 CAD = 50.7233 AFN
06 mar 2025 1 AFN = 0.0197 CAD 1 CAD = 50.7483 AFN
07 mar 2025 1 AFN = 0.0198 CAD 1 CAD = 50.4801 AFN
08 mar 2025 1 AFN = 0.0199 CAD 1 CAD = 50.3478 AFN
09 mar 2025 1 AFN = 0.0199 CAD 1 CAD = 50.3478 AFN
10 mar 2025 1 AFN = 0.0199 CAD 1 CAD = 50.1497 AFN
11 mar 2025 1 AFN = 0.0202 CAD 1 CAD = 49.5624 AFN
12 mar 2025 1 AFN = 0.0203 CAD 1 CAD = 49.2317 AFN
13 mar 2025 1 AFN = 0.0203 CAD 1 CAD = 49.3177 AFN
14 mar 2025 1 AFN = 0.0204 CAD 1 CAD = 48.926 AFN
15 mar 2025 1 AFN = 0.0204 CAD 1 CAD = 48.9574 AFN
16 mar 2025 1 AFN = 0.0204 CAD 1 CAD = 49.0461 AFN
17 mar 2025 1 AFN = 0.0203 CAD 1 CAD = 49.2349 AFN
18 mar 2025 1 AFN = 0.0202 CAD 1 CAD = 49.4076 AFN
19 mar 2025 1 AFN = 0.0202 CAD 1 CAD = 49.4939 AFN
20 mar 2025 1 AFN = 0.0202 CAD 1 CAD = 49.416 AFN
21 mar 2025 1 AFN = 0.0203 CAD 1 CAD = 49.1818 AFN
22 mar 2025 1 AFN = 0.0205 CAD 1 CAD = 48.8558 AFN
23 mar 2025 1 AFN = 0.0205 CAD 1 CAD = 48.8558 AFN
24 mar 2025 1 AFN = 0.0203 CAD 1 CAD = 49.2758 AFN
25 mar 2025 1 AFN = 0.0202 CAD 1 CAD = 49.3984 AFN
26 mar 2025 1 AFN = 0.02 CAD 1 CAD = 50.001 AFN
27 mar 2025 1 AFN = 0.0202 CAD 1 CAD = 49.6151 AFN
28 mar 2025 1 AFN = 0.0202 CAD 1 CAD = 49.5629 AFN
29 mar 2025 1 AFN = 0.0205 CAD 1 CAD = 48.8223 AFN
30 mar 2025 1 AFN = 0.0205 CAD 1 CAD = 48.8223 AFN
31 mar 2025 1 AFN = 0.0202 CAD 1 CAD = 49.4368 AFN

Apr 2025

DatumAFN-CADCAD-AFN
01 apr 2025 1 AFN = 0.02 CAD 1 CAD = 49.895 AFN
02 apr 2025 1 AFN = 0.02 CAD 1 CAD = 49.9748 AFN
03 apr 2025 1 AFN = 0.0197 CAD 1 CAD = 50.752 AFN
04 apr 2025 1 AFN = 0.0199 CAD 1 CAD = 50.3581 AFN
05 apr 2025 1 AFN = 0.0197 CAD 1 CAD = 50.6383 AFN
06 apr 2025 1 AFN = 0.0197 CAD 1 CAD = 50.6383 AFN
07 apr 2025 1 AFN = 0.0199 CAD 1 CAD = 50.2218 AFN
08 apr 2025 1 AFN = 0.0198 CAD 1 CAD = 50.4722 AFN
09 apr 2025 1 AFN = 0.0197 CAD 1 CAD = 50.8063 AFN
10 apr 2025 1 AFN = 0.0195 CAD 1 CAD = 51.4103 AFN
11 apr 2025 1 AFN = 0.0192 CAD 1 CAD = 52.1812 AFN
12 apr 2025 1 AFN = 0.0192 CAD 1 CAD = 52.2072 AFN
13 apr 2025 1 AFN = 0.0192 CAD 1 CAD = 52.2072 AFN
14 apr 2025 1 AFN = 0.0191 CAD 1 CAD = 52.3744 AFN
15 apr 2025 1 AFN = 0.0191 CAD 1 CAD = 52.3206 AFN
16 apr 2025 1 AFN = 0.0192 CAD 1 CAD = 52.1011 AFN
17 apr 2025 1 AFN = 0.0193 CAD 1 CAD = 51.8775 AFN
18 apr 2025 1 AFN = 0.0192 CAD 1 CAD = 52.0171 AFN
19 apr 2025 1 AFN = 0.0192 CAD 1 CAD = 52.0172 AFN
20 apr 2025 1 AFN = 0.0192 CAD 1 CAD = 52.0172 AFN
21 apr 2025 1 AFN = 0.0192 CAD 1 CAD = 52.0168 AFN
22 apr 2025 1 AFN = 0.0193 CAD 1 CAD = 51.8363 AFN
23 apr 2025 1 AFN = 0.0194 CAD 1 CAD = 51.6637 AFN
24 apr 2025 1 AFN = 0.0196 CAD 1 CAD = 51.1436 AFN
25 apr 2025 1 AFN = 0.0195 CAD 1 CAD = 51.2911 AFN
26 apr 2025 1 AFN = 0.0194 CAD 1 CAD = 51.4917 AFN
27 apr 2025 1 AFN = 0.0194 CAD 1 CAD = 51.4917 AFN
28 apr 2025 1 AFN = 0.0195 CAD 1 CAD = 51.274 AFN
29 apr 2025 1 AFN = 0.0195 CAD 1 CAD = 51.2938 AFN
30 apr 2025 1 AFN = 0.0195 CAD 1 CAD = 51.2086 AFN

May 2025

DatumAFN-CADCAD-AFN
01 maj 2025 1 AFN = 0.0194 CAD 1 CAD = 51.4284 AFN
02 maj 2025 1 AFN = 0.0195 CAD 1 CAD = 51.2612 AFN
03 maj 2025 1 AFN = 0.0195 CAD 1 CAD = 51.3632 AFN
04 maj 2025 1 AFN = 0.0195 CAD 1 CAD = 51.3632 AFN
05 maj 2025 1 AFN = 0.0195 CAD 1 CAD = 51.2881 AFN
06 maj 2025 1 AFN = 0.0195 CAD 1 CAD = 51.2771 AFN
07 maj 2025 1 AFN = 0.0195 CAD 1 CAD = 51.3526 AFN
08 maj 2025 1 AFN = 0.0198 CAD 1 CAD = 50.5846 AFN
09 maj 2025 1 AFN = 0.0198 CAD 1 CAD = 50.4651 AFN
10 maj 2025 1 AFN = 0.0196 CAD 1 CAD = 50.92 AFN
11 maj 2025 1 AFN = 0.0199 CAD 1 CAD = 50.3418 AFN
12 maj 2025 1 AFN = 0.0199 CAD 1 CAD = 50.1585 AFN
13 maj 2025 1 AFN = 0.02 CAD 1 CAD = 49.9774 AFN
14 maj 2025 1 AFN = 0.0199 CAD 1 CAD = 50.3255 AFN
15 maj 2025 1 AFN = 0.0199 CAD 1 CAD = 50.1289 AFN
16 maj 2025 1 AFN = 0.0199 CAD 1 CAD = 50.249 AFN
17 maj 2025 1 AFN = 0.0198 CAD 1 CAD = 50.404 AFN
18 maj 2025 1 AFN = 0.0198 CAD 1 CAD = 50.404 AFN
19 maj 2025 1 AFN = 0.0199 CAD 1 CAD = 50.36 AFN
20 maj 2025 1 AFN = 0.0199 CAD 1 CAD = 50.1317 AFN
21 maj 2025 1 AFN = 0.0199 CAD 1 CAD = 50.3461 AFN
22 maj 2025 1 AFN = 0.0198 CAD 1 CAD = 50.3852 AFN
23 maj 2025 1 AFN = 0.0197 CAD 1 CAD = 50.6523 AFN
24 maj 2025 1 AFN = 0.0197 CAD 1 CAD = 50.8313 AFN
25 maj 2025 1 AFN = 0.0197 CAD 1 CAD = 50.8313 AFN
26 maj 2025 1 AFN = 0.0196 CAD 1 CAD = 50.9828 AFN
27 maj 2025 1 AFN = 0.0197 CAD 1 CAD = 50.7994 AFN
28 maj 2025 1 AFN = 0.0201 CAD 1 CAD = 49.8517 AFN
29 maj 2025 1 AFN = 0.0198 CAD 1 CAD = 50.4565 AFN
30 maj 2025 1 AFN = 0.0198 CAD 1 CAD = 50.4521 AFN
31 maj 2025 1 AFN = 0.0197 CAD 1 CAD = 50.6972 AFN

Jun 2025

DatumAFN-CADCAD-AFN
01 jun 2025 1 AFN = 0.0198 CAD 1 CAD = 50.6286 AFN
02 jun 2025 1 AFN = 0.0197 CAD 1 CAD = 50.6601 AFN
03 jun 2025 1 AFN = 0.0198 CAD 1 CAD = 50.4504 AFN

AFN-CAD och CAD-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Kanadensiska Dollar (CAD) är valutan som används i Kanada. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Kanada, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats