currencystats247.com

CurrencyStats247 > Växelkurser > AFN-BWP och BWP-AFN växelkurser - 2025

AFN-BWP och BWP-AFN växelkurser - 2025

AFN-BWP och BWP-AFN växelkurser

Se växelkurserna för AFN-BWP BWP-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 0,1902 BWP
1 BWP = 5,2583 AFN

Jan 2025

DatumAFN-BWPBWP-AFN
01 jan 2025 1 AFN = 0.1983 BWP 1 BWP = 5.044 AFN
02 jan 2025 1 AFN = 0.1974 BWP 1 BWP = 5.0654 AFN
03 jan 2025 1 AFN = 0.1972 BWP 1 BWP = 5.072 AFN
04 jan 2025 1 AFN = 0.1972 BWP 1 BWP = 5.072 AFN
05 jan 2025 1 AFN = 0.1972 BWP 1 BWP = 5.072 AFN
06 jan 2025 1 AFN = 0.1965 BWP 1 BWP = 5.089 AFN
07 jan 2025 1 AFN = 0.1952 BWP 1 BWP = 5.1223 AFN
08 jan 2025 1 AFN = 0.197 BWP 1 BWP = 5.0774 AFN
09 jan 2025 1 AFN = 0.1971 BWP 1 BWP = 5.0734 AFN
10 jan 2025 1 AFN = 0.1979 BWP 1 BWP = 5.052 AFN
11 jan 2025 1 AFN = 0.1979 BWP 1 BWP = 5.0521 AFN
12 jan 2025 1 AFN = 0.1979 BWP 1 BWP = 5.0521 AFN
13 jan 2025 1 AFN = 0.1957 BWP 1 BWP = 5.1087 AFN
14 jan 2025 1 AFN = 0.1947 BWP 1 BWP = 5.1374 AFN
15 jan 2025 1 AFN = 0.1904 BWP 1 BWP = 5.2518 AFN
16 jan 2025 1 AFN = 0.1908 BWP 1 BWP = 5.2402 AFN
17 jan 2025 1 AFN = 0.1904 BWP 1 BWP = 5.2526 AFN
18 jan 2025 1 AFN = 0.1904 BWP 1 BWP = 5.2526 AFN
19 jan 2025 1 AFN = 0.1904 BWP 1 BWP = 5.2526 AFN
20 jan 2025 1 AFN = 0.1904 BWP 1 BWP = 5.2526 AFN
21 jan 2025 1 AFN = 0.1871 BWP 1 BWP = 5.3436 AFN
22 jan 2025 1 AFN = 0.1871 BWP 1 BWP = 5.3435 AFN
23 jan 2025 1 AFN = 0.185 BWP 1 BWP = 5.4055 AFN
24 jan 2025 1 AFN = 0.182 BWP 1 BWP = 5.4933 AFN
25 jan 2025 1 AFN = 0.182 BWP 1 BWP = 5.4933 AFN
26 jan 2025 1 AFN = 0.182 BWP 1 BWP = 5.4933 AFN
27 jan 2025 1 AFN = 0.1833 BWP 1 BWP = 5.4558 AFN
28 jan 2025 1 AFN = 0.177 BWP 1 BWP = 5.6511 AFN
29 jan 2025 1 AFN = 0.1769 BWP 1 BWP = 5.6517 AFN
30 jan 2025 1 AFN = 0.1781 BWP 1 BWP = 5.6153 AFN
31 jan 2025 1 AFN = 0.1844 BWP 1 BWP = 5.4229 AFN

Feb 2025

DatumAFN-BWPBWP-AFN
01 feb 2025 1 AFN = 0.1844 BWP 1 BWP = 5.4229 AFN
02 feb 2025 1 AFN = 0.1844 BWP 1 BWP = 5.4228 AFN
03 feb 2025 1 AFN = 0.1861 BWP 1 BWP = 5.3742 AFN
04 feb 2025 1 AFN = 0.1871 BWP 1 BWP = 5.3458 AFN
05 feb 2025 1 AFN = 0.1865 BWP 1 BWP = 5.3616 AFN
06 feb 2025 1 AFN = 0.1878 BWP 1 BWP = 5.325 AFN
07 feb 2025 1 AFN = 0.1867 BWP 1 BWP = 5.3568 AFN
08 feb 2025 1 AFN = 0.1867 BWP 1 BWP = 5.3569 AFN
09 feb 2025 1 AFN = 0.1867 BWP 1 BWP = 5.3569 AFN
10 feb 2025 1 AFN = 0.1868 BWP 1 BWP = 5.354 AFN
11 feb 2025 1 AFN = 0.1882 BWP 1 BWP = 5.3134 AFN
12 feb 2025 1 AFN = 0.1882 BWP 1 BWP = 5.313 AFN
13 feb 2025 1 AFN = 0.1882 BWP 1 BWP = 5.3134 AFN
14 feb 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3162 AFN
15 feb 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3162 AFN
16 feb 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3162 AFN
17 feb 2025 1 AFN = 0.1882 BWP 1 BWP = 5.3124 AFN
18 feb 2025 1 AFN = 0.1874 BWP 1 BWP = 5.3375 AFN
19 feb 2025 1 AFN = 0.1879 BWP 1 BWP = 5.321 AFN
20 feb 2025 1 AFN = 0.1877 BWP 1 BWP = 5.3267 AFN
21 feb 2025 1 AFN = 0.1861 BWP 1 BWP = 5.3731 AFN
22 feb 2025 1 AFN = 0.1861 BWP 1 BWP = 5.373 AFN
23 feb 2025 1 AFN = 0.1861 BWP 1 BWP = 5.373 AFN
24 feb 2025 1 AFN = 0.1863 BWP 1 BWP = 5.3688 AFN
25 feb 2025 1 AFN = 0.1871 BWP 1 BWP = 5.3441 AFN
26 feb 2025 1 AFN = 0.1878 BWP 1 BWP = 5.3243 AFN
27 feb 2025 1 AFN = 0.1879 BWP 1 BWP = 5.3222 AFN
28 feb 2025 1 AFN = 0.188 BWP 1 BWP = 5.3187 AFN

Mar 2025

DatumAFN-BWPBWP-AFN
01 mar 2025 1 AFN = 0.1882 BWP 1 BWP = 5.3136 AFN
02 mar 2025 1 AFN = 0.188 BWP 1 BWP = 5.3186 AFN
03 mar 2025 1 AFN = 0.1888 BWP 1 BWP = 5.2963 AFN
04 mar 2025 1 AFN = 0.1891 BWP 1 BWP = 5.2888 AFN
05 mar 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3156 AFN
06 mar 2025 1 AFN = 0.1877 BWP 1 BWP = 5.3268 AFN
07 mar 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3152 AFN
08 mar 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3152 AFN
09 mar 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3152 AFN
10 mar 2025 1 AFN = 0.189 BWP 1 BWP = 5.2901 AFN
11 mar 2025 1 AFN = 0.191 BWP 1 BWP = 5.2343 AFN
12 mar 2025 1 AFN = 0.1936 BWP 1 BWP = 5.1641 AFN
13 mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1809 AFN
14 mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1815 AFN
15 mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1819 AFN
16 mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1819 AFN
17 mar 2025 1 AFN = 0.1926 BWP 1 BWP = 5.1925 AFN
18 mar 2025 1 AFN = 0.1923 BWP 1 BWP = 5.1997 AFN
19 mar 2025 1 AFN = 0.1919 BWP 1 BWP = 5.2122 AFN
20 mar 2025 1 AFN = 0.1918 BWP 1 BWP = 5.2135 AFN
21 mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1804 AFN
22 mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1805 AFN
23 mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1805 AFN
24 mar 2025 1 AFN = 0.1928 BWP 1 BWP = 5.1876 AFN
25 mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1807 AFN
26 mar 2025 1 AFN = 0.1921 BWP 1 BWP = 5.2064 AFN
27 mar 2025 1 AFN = 0.1926 BWP 1 BWP = 5.1909 AFN
28 mar 2025 1 AFN = 0.1925 BWP 1 BWP = 5.1943 AFN
29 mar 2025 1 AFN = 0.1925 BWP 1 BWP = 5.1943 AFN
30 mar 2025 1 AFN = 0.1925 BWP 1 BWP = 5.1943 AFN
31 mar 2025 1 AFN = 0.1933 BWP 1 BWP = 5.1728 AFN

Apr 2025

DatumAFN-BWPBWP-AFN
01 apr 2025 1 AFN = 0.1912 BWP 1 BWP = 5.2294 AFN
02 apr 2025 1 AFN = 0.1933 BWP 1 BWP = 5.173 AFN
03 apr 2025 1 AFN = 0.1933 BWP 1 BWP = 5.1742 AFN
04 apr 2025 1 AFN = 0.1945 BWP 1 BWP = 5.1409 AFN
05 apr 2025 1 AFN = 0.1945 BWP 1 BWP = 5.1409 AFN
06 apr 2025 1 AFN = 0.1945 BWP 1 BWP = 5.1409 AFN
07 apr 2025 1 AFN = 0.1964 BWP 1 BWP = 5.0906 AFN
08 apr 2025 1 AFN = 0.1971 BWP 1 BWP = 5.0737 AFN
09 apr 2025 1 AFN = 0.1963 BWP 1 BWP = 5.0935 AFN
10 apr 2025 1 AFN = 0.1951 BWP 1 BWP = 5.1264 AFN
11 apr 2025 1 AFN = 0.1922 BWP 1 BWP = 5.2024 AFN
12 apr 2025 1 AFN = 0.1922 BWP 1 BWP = 5.2024 AFN
13 apr 2025 1 AFN = 0.1922 BWP 1 BWP = 5.2024 AFN
14 apr 2025 1 AFN = 0.1902 BWP 1 BWP = 5.257 AFN
15 apr 2025 1 AFN = 0.1902 BWP 1 BWP = 5.2587 AFN
16 apr 2025 1 AFN = 0.19 BWP 1 BWP = 5.2627 AFN
17 apr 2025 1 AFN = 0.1912 BWP 1 BWP = 5.2293 AFN
18 apr 2025 1 AFN = 0.1913 BWP 1 BWP = 5.2266 AFN
19 apr 2025 1 AFN = 0.1913 BWP 1 BWP = 5.2266 AFN

AFN-BWP och BWP-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Botswana Pula (BWP) är valutan som används i Botswana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Botswana, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats