> AFN-BTN och BTN-AFN växelkurser - 2025

AFN-BTN och BTN-AFN växelkurser - 2025

AFN-BTN och BTN-AFN växelkurser

Se växelkurserna för AFN-BTN BTN-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AFN = 1,1943 BTN

1 BTN = 0,8373 AFN

1år 2år 3år

AFN till BTNBTN till AFN

Jan 2025

Datum	AFN-BTN	BTN-AFN
01 jan 2025	1 AFN = 1.2177 BTN	1 BTN = 0.8212 AFN
02 jan 2025	1 AFN = 1.2177 BTN	1 BTN = 0.8213 AFN
03 jan 2025	1 AFN = 1.2173 BTN	1 BTN = 0.8215 AFN
04 jan 2025	1 AFN = 1.2173 BTN	1 BTN = 0.8215 AFN
05 jan 2025	1 AFN = 1.2173 BTN	1 BTN = 0.8215 AFN
06 jan 2025	1 AFN = 1.2161 BTN	1 BTN = 0.8223 AFN
07 jan 2025	1 AFN = 1.2073 BTN	1 BTN = 0.8283 AFN
08 jan 2025	1 AFN = 1.2066 BTN	1 BTN = 0.8288 AFN
09 jan 2025	1 AFN = 1.2071 BTN	1 BTN = 0.8284 AFN
10 jan 2025	1 AFN = 1.2103 BTN	1 BTN = 0.8262 AFN
11 jan 2025	1 AFN = 1.2103 BTN	1 BTN = 0.8262 AFN
12 jan 2025	1 AFN = 1.2103 BTN	1 BTN = 0.8262 AFN
13 jan 2025	1 AFN = 1.1993 BTN	1 BTN = 0.8338 AFN
14 jan 2025	1 AFN = 1.1968 BTN	1 BTN = 0.8356 AFN
15 jan 2025	1 AFN = 1.1725 BTN	1 BTN = 0.8529 AFN
16 jan 2025	1 AFN = 1.1783 BTN	1 BTN = 0.8487 AFN
17 jan 2025	1 AFN = 1.18 BTN	1 BTN = 0.8474 AFN
18 jan 2025	1 AFN = 1.18 BTN	1 BTN = 0.8474 AFN
19 jan 2025	1 AFN = 1.18 BTN	1 BTN = 0.8474 AFN
20 jan 2025	1 AFN = 1.18 BTN	1 BTN = 0.8474 AFN
21 jan 2025	1 AFN = 1.1637 BTN	1 BTN = 0.8593 AFN
22 jan 2025	1 AFN = 1.1638 BTN	1 BTN = 0.8593 AFN
23 jan 2025	1 AFN = 1.1516 BTN	1 BTN = 0.8684 AFN
24 jan 2025	1 AFN = 1.1385 BTN	1 BTN = 0.8783 AFN
25 jan 2025	1 AFN = 1.1385 BTN	1 BTN = 0.8783 AFN
26 jan 2025	1 AFN = 1.1385 BTN	1 BTN = 0.8783 AFN
27 jan 2025	1 AFN = 1.139 BTN	1 BTN = 0.8779 AFN
28 jan 2025	1 AFN = 1.1 BTN	1 BTN = 0.9091 AFN
29 jan 2025	1 AFN = 1.1008 BTN	1 BTN = 0.9084 AFN
30 jan 2025	1 AFN = 1.1127 BTN	1 BTN = 0.8987 AFN
31 jan 2025	1 AFN = 1.1462 BTN	1 BTN = 0.8724 AFN

Feb 2025

Datum	AFN-BTN	BTN-AFN
01 feb 2025	1 AFN = 1.1462 BTN	1 BTN = 0.8724 AFN
02 feb 2025	1 AFN = 1.1462 BTN	1 BTN = 0.8724 AFN
03 feb 2025	1 AFN = 1.1535 BTN	1 BTN = 0.8669 AFN
04 feb 2025	1 AFN = 1.1671 BTN	1 BTN = 0.8568 AFN
05 feb 2025	1 AFN = 1.175 BTN	1 BTN = 0.8511 AFN
06 feb 2025	1 AFN = 1.183 BTN	1 BTN = 0.8453 AFN
07 feb 2025	1 AFN = 1.1806 BTN	1 BTN = 0.8471 AFN
08 feb 2025	1 AFN = 1.1806 BTN	1 BTN = 0.8471 AFN
09 feb 2025	1 AFN = 1.1806 BTN	1 BTN = 0.8471 AFN
10 feb 2025	1 AFN = 1.1798 BTN	1 BTN = 0.8476 AFN
11 feb 2025	1 AFN = 1.1773 BTN	1 BTN = 0.8494 AFN
12 feb 2025	1 AFN = 1.1809 BTN	1 BTN = 0.8468 AFN
13 feb 2025	1 AFN = 1.1808 BTN	1 BTN = 0.8469 AFN
14 feb 2025	1 AFN = 1.1823 BTN	1 BTN = 0.8458 AFN
15 feb 2025	1 AFN = 1.1823 BTN	1 BTN = 0.8458 AFN
16 feb 2025	1 AFN = 1.1823 BTN	1 BTN = 0.8458 AFN
17 feb 2025	1 AFN = 1.1842 BTN	1 BTN = 0.8444 AFN
18 feb 2025	1 AFN = 1.1796 BTN	1 BTN = 0.8477 AFN
19 feb 2025	1 AFN = 1.1783 BTN	1 BTN = 0.8487 AFN
20 feb 2025	1 AFN = 1.1746 BTN	1 BTN = 0.8513 AFN
21 feb 2025	1 AFN = 1.1675 BTN	1 BTN = 0.8565 AFN
22 feb 2025	1 AFN = 1.1675 BTN	1 BTN = 0.8565 AFN
23 feb 2025	1 AFN = 1.1675 BTN	1 BTN = 0.8565 AFN
24 feb 2025	1 AFN = 1.172 BTN	1 BTN = 0.8533 AFN
25 feb 2025	1 AFN = 1.184 BTN	1 BTN = 0.8446 AFN
26 feb 2025	1 AFN = 1.1871 BTN	1 BTN = 0.8424 AFN
27 feb 2025	1 AFN = 1.1861 BTN	1 BTN = 0.8431 AFN
28 feb 2025	1 AFN = 1.1878 BTN	1 BTN = 0.8419 AFN

Mar 2025

Datum	AFN-BTN	BTN-AFN
01 mar 2025	1 AFN = 1.1889 BTN	1 BTN = 0.8411 AFN
02 mar 2025	1 AFN = 1.1878 BTN	1 BTN = 0.8419 AFN
03 mar 2025	1 AFN = 1.1863 BTN	1 BTN = 0.843 AFN
04 mar 2025	1 AFN = 1.1934 BTN	1 BTN = 0.838 AFN
05 mar 2025	1 AFN = 1.1915 BTN	1 BTN = 0.8393 AFN
06 mar 2025	1 AFN = 1.1938 BTN	1 BTN = 0.8377 AFN
07 mar 2025	1 AFN = 1.2025 BTN	1 BTN = 0.8316 AFN
08 mar 2025	1 AFN = 1.2025 BTN	1 BTN = 0.8316 AFN
09 mar 2025	1 AFN = 1.2025 BTN	1 BTN = 0.8316 AFN
10 mar 2025	1 AFN = 1.2091 BTN	1 BTN = 0.827 AFN
11 mar 2025	1 AFN = 1.2212 BTN	1 BTN = 0.8188 AFN
12 mar 2025	1 AFN = 1.2321 BTN	1 BTN = 0.8116 AFN
13 mar 2025	1 AFN = 1.2263 BTN	1 BTN = 0.8155 AFN
14 mar 2025	1 AFN = 1.2313 BTN	1 BTN = 0.8122 AFN
15 mar 2025	1 AFN = 1.2312 BTN	1 BTN = 0.8122 AFN
16 mar 2025	1 AFN = 1.2312 BTN	1 BTN = 0.8122 AFN
17 mar 2025	1 AFN = 1.2298 BTN	1 BTN = 0.8131 AFN
18 mar 2025	1 AFN = 1.2255 BTN	1 BTN = 0.816 AFN
19 mar 2025	1 AFN = 1.2171 BTN	1 BTN = 0.8217 AFN
20 mar 2025	1 AFN = 1.2132 BTN	1 BTN = 0.8243 AFN
21 mar 2025	1 AFN = 1.2216 BTN	1 BTN = 0.8186 AFN
22 mar 2025	1 AFN = 1.2216 BTN	1 BTN = 0.8186 AFN
23 mar 2025	1 AFN = 1.2216 BTN	1 BTN = 0.8186 AFN
24 mar 2025	1 AFN = 1.2114 BTN	1 BTN = 0.8255 AFN
25 mar 2025	1 AFN = 1.2136 BTN	1 BTN = 0.824 AFN
26 mar 2025	1 AFN = 1.202 BTN	1 BTN = 0.832 AFN
27 mar 2025	1 AFN = 1.2079 BTN	1 BTN = 0.8279 AFN
28 mar 2025	1 AFN = 1.2043 BTN	1 BTN = 0.8304 AFN
29 mar 2025	1 AFN = 1.2043 BTN	1 BTN = 0.8304 AFN
30 mar 2025	1 AFN = 1.2043 BTN	1 BTN = 0.8304 AFN
31 mar 2025	1 AFN = 1.2045 BTN	1 BTN = 0.8302 AFN

Apr 2025

Datum	AFN-BTN	BTN-AFN
01 apr 2025	1 AFN = 1.1935 BTN	1 BTN = 0.8379 AFN
02 apr 2025	1 AFN = 1.1938 BTN	1 BTN = 0.8377 AFN
03 apr 2025	1 AFN = 1.1921 BTN	1 BTN = 0.8388 AFN
04 apr 2025	1 AFN = 1.1915 BTN	1 BTN = 0.8393 AFN
05 apr 2025	1 AFN = 1.1915 BTN	1 BTN = 0.8393 AFN
06 apr 2025	1 AFN = 1.1915 BTN	1 BTN = 0.8393 AFN
07 apr 2025	1 AFN = 1.199 BTN	1 BTN = 0.834 AFN
08 apr 2025	1 AFN = 1.2035 BTN	1 BTN = 0.8309 AFN
09 apr 2025	1 AFN = 1.2014 BTN	1 BTN = 0.8323 AFN
10 apr 2025	1 AFN = 1.1911 BTN	1 BTN = 0.8396 AFN
11 apr 2025	1 AFN = 1.1865 BTN	1 BTN = 0.8428 AFN
12 apr 2025	1 AFN = 1.1865 BTN	1 BTN = 0.8428 AFN
13 apr 2025	1 AFN = 1.1865 BTN	1 BTN = 0.8428 AFN
14 apr 2025	1 AFN = 1.1849 BTN	1 BTN = 0.8439 AFN
15 apr 2025	1 AFN = 1.1813 BTN	1 BTN = 0.8465 AFN
16 apr 2025	1 AFN = 1.1802 BTN	1 BTN = 0.8473 AFN
17 apr 2025	1 AFN = 1.1843 BTN	1 BTN = 0.8444 AFN
18 apr 2025	1 AFN = 1.1849 BTN	1 BTN = 0.8439 AFN
19 apr 2025	1 AFN = 1.1849 BTN	1 BTN = 0.8439 AFN
20 apr 2025	1 AFN = 1.1849 BTN	1 BTN = 0.8439 AFN
21 apr 2025	1 AFN = 1.1849 BTN	1 BTN = 0.8439 AFN
22 apr 2025	1 AFN = 1.1868 BTN	1 BTN = 0.8426 AFN
23 apr 2025	1 AFN = 1.1945 BTN	1 BTN = 0.8372 AFN
24 apr 2025	1 AFN = 1.2019 BTN	1 BTN = 0.832 AFN
25 apr 2025	1 AFN = 1.1994 BTN	1 BTN = 0.8338 AFN
26 apr 2025	1 AFN = 1.1938 BTN	1 BTN = 0.8377 AFN
27 apr 2025	1 AFN = 1.1938 BTN	1 BTN = 0.8377 AFN
28 apr 2025	1 AFN = 1.1961 BTN	1 BTN = 0.836 AFN
29 apr 2025	1 AFN = 1.1989 BTN	1 BTN = 0.8341 AFN
30 apr 2025	1 AFN = 1.193 BTN	1 BTN = 0.8382 AFN

May 2025

Datum	AFN-BTN	BTN-AFN
01 maj 2025	1 AFN = 1.193 BTN	1 BTN = 0.8382 AFN
02 maj 2025	1 AFN = 1.193 BTN	1 BTN = 0.8382 AFN
03 maj 2025	1 AFN = 1.193 BTN	1 BTN = 0.8382 AFN
04 maj 2025	1 AFN = 1.193 BTN	1 BTN = 0.8382 AFN
05 maj 2025	1 AFN = 1.1907 BTN	1 BTN = 0.8398 AFN
06 maj 2025	1 AFN = 1.1908 BTN	1 BTN = 0.8398 AFN
07 maj 2025	1 AFN = 1.1959 BTN	1 BTN = 0.8362 AFN
08 maj 2025	1 AFN = 1.217 BTN	1 BTN = 0.8217 AFN
09 maj 2025	1 AFN = 1.2149 BTN	1 BTN = 0.8231 AFN
10 maj 2025	1 AFN = 1.2016 BTN	1 BTN = 0.8323 AFN
11 maj 2025	1 AFN = 1.2149 BTN	1 BTN = 0.8231 AFN
12 maj 2025	1 AFN = 1.2091 BTN	1 BTN = 0.8271 AFN
13 maj 2025	1 AFN = 1.2196 BTN	1 BTN = 0.82 AFN
14 maj 2025	1 AFN = 1.2165 BTN	1 BTN = 0.822 AFN
15 maj 2025	1 AFN = 1.2196 BTN	1 BTN = 0.82 AFN
16 maj 2025	1 AFN = 1.218 BTN	1 BTN = 0.821 AFN
17 maj 2025	1 AFN = 1.218 BTN	1 BTN = 0.821 AFN
18 maj 2025	1 AFN = 1.218 BTN	1 BTN = 0.821 AFN
19 maj 2025	1 AFN = 1.2166 BTN	1 BTN = 0.822 AFN
20 maj 2025	1 AFN = 1.223 BTN	1 BTN = 0.8177 AFN
21 maj 2025	1 AFN = 1.2223 BTN	1 BTN = 0.8181 AFN
22 maj 2025	1 AFN = 1.2287 BTN	1 BTN = 0.8138 AFN
23 maj 2025	1 AFN = 1.2188 BTN	1 BTN = 0.8205 AFN
24 maj 2025	1 AFN = 1.2188 BTN	1 BTN = 0.8205 AFN
25 maj 2025	1 AFN = 1.2188 BTN	1 BTN = 0.8205 AFN
26 maj 2025	1 AFN = 1.2163 BTN	1 BTN = 0.8222 AFN
27 maj 2025	1 AFN = 1.2205 BTN	1 BTN = 0.8193 AFN
28 maj 2025	1 AFN = 1.238 BTN	1 BTN = 0.8077 AFN
29 maj 2025	1 AFN = 1.2267 BTN	1 BTN = 0.8152 AFN
30 maj 2025	1 AFN = 1.228 BTN	1 BTN = 0.8143 AFN
31 maj 2025	1 AFN = 1.228 BTN	1 BTN = 0.8143 AFN

Jun 2025

Datum	AFN-BTN	BTN-AFN
01 jun 2025	1 AFN = 1.228 BTN	1 BTN = 0.8143 AFN
02 jun 2025	1 AFN = 1.2295 BTN	1 BTN = 0.8133 AFN
03 jun 2025	1 AFN = 1.2295 BTN	1 BTN = 0.8133 AFN

AFN-BTN och BTN-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Ngultrum (BTN) är valutan som används i Bhutan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Bhutan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter