CurrencyStats247

> AFN-BTN och BTN-AFN växelkurser - 2024

AFN-BTN och BTN-AFN växelkurser - 2024

AFN-BTN och BTN-AFN växelkurser

Se växelkurserna för AFN-BTN BTN-AFN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AFN = 1,1847 BTN

1 BTN = 0,8441 AFN

1år 2år 3år

AFN till BTNBTN till AFN

Jan 2024

Datum	AFN-BTN	BTN-AFN
01 jan 2024	1 AFN = 1.1777 BTN	1 BTN = 0.8491 AFN
02 jan 2024	1 AFN = 1.1891 BTN	1 BTN = 0.841 AFN
03 jan 2024	1 AFN = 1.1928 BTN	1 BTN = 0.8384 AFN
04 jan 2024	1 AFN = 1.1842 BTN	1 BTN = 0.8444 AFN
05 jan 2024	1 AFN = 1.1811 BTN	1 BTN = 0.8467 AFN
06 jan 2024	1 AFN = 1.1811 BTN	1 BTN = 0.8467 AFN
07 jan 2024	1 AFN = 1.1811 BTN	1 BTN = 0.8467 AFN
08 jan 2024	1 AFN = 1.1811 BTN	1 BTN = 0.8467 AFN
09 jan 2024	1 AFN = 1.1782 BTN	1 BTN = 0.8488 AFN
10 jan 2024	1 AFN = 1.1766 BTN	1 BTN = 0.8499 AFN
11 jan 2024	1 AFN = 1.174 BTN	1 BTN = 0.8518 AFN
12 jan 2024	1 AFN = 1.1665 BTN	1 BTN = 0.8572 AFN
13 jan 2024	1 AFN = 1.1666 BTN	1 BTN = 0.8572 AFN
14 jan 2024	1 AFN = 1.1649 BTN	1 BTN = 0.8585 AFN
15 jan 2024	1 AFN = 1.166 BTN	1 BTN = 0.8576 AFN
16 jan 2024	1 AFN = 1.1699 BTN	1 BTN = 0.8547 AFN
17 jan 2024	1 AFN = 1.1704 BTN	1 BTN = 0.8544 AFN
18 jan 2024	1 AFN = 1.1387 BTN	1 BTN = 0.8782 AFN
19 jan 2024	1 AFN = 1.1511 BTN	1 BTN = 0.8687 AFN
20 jan 2024	1 AFN = 1.1477 BTN	1 BTN = 0.8713 AFN
21 jan 2024	1 AFN = 1.1512 BTN	1 BTN = 0.8687 AFN
22 jan 2024	1 AFN = 1.1517 BTN	1 BTN = 0.8683 AFN
23 jan 2024	1 AFN = 1.1442 BTN	1 BTN = 0.874 AFN
24 jan 2024	1 AFN = 1.1402 BTN	1 BTN = 0.8771 AFN
25 jan 2024	1 AFN = 1.1342 BTN	1 BTN = 0.8816 AFN
26 jan 2024	1 AFN = 1.1312 BTN	1 BTN = 0.884 AFN
27 jan 2024	1 AFN = 1.1312 BTN	1 BTN = 0.884 AFN
28 jan 2024	1 AFN = 1.1312 BTN	1 BTN = 0.884 AFN
29 jan 2024	1 AFN = 1.1328 BTN	1 BTN = 0.8827 AFN
30 jan 2024	1 AFN = 1.1231 BTN	1 BTN = 0.8904 AFN
31 jan 2024	1 AFN = 1.1152 BTN	1 BTN = 0.8967 AFN

Feb 2024

Datum	AFN-BTN	BTN-AFN
01 feb 2024	1 AFN = 1.1103 BTN	1 BTN = 0.9007 AFN
02 feb 2024	1 AFN = 1.1093 BTN	1 BTN = 0.9015 AFN
03 feb 2024	1 AFN = 1.1017 BTN	1 BTN = 0.9077 AFN
04 feb 2024	1 AFN = 1.1017 BTN	1 BTN = 0.9077 AFN
05 feb 2024	1 AFN = 1.1114 BTN	1 BTN = 0.8997 AFN
06 feb 2024	1 AFN = 1.1237 BTN	1 BTN = 0.8899 AFN
07 feb 2024	1 AFN = 1.1233 BTN	1 BTN = 0.8902 AFN
08 feb 2024	1 AFN = 1.1231 BTN	1 BTN = 0.8904 AFN
09 feb 2024	1 AFN = 1.1255 BTN	1 BTN = 0.8885 AFN
10 feb 2024	1 AFN = 1.1255 BTN	1 BTN = 0.8885 AFN
11 feb 2024	1 AFN = 1.1255 BTN	1 BTN = 0.8885 AFN
12 feb 2024	1 AFN = 1.124 BTN	1 BTN = 0.8897 AFN
13 feb 2024	1 AFN = 1.1254 BTN	1 BTN = 0.8886 AFN
14 feb 2024	1 AFN = 1.1262 BTN	1 BTN = 0.888 AFN
15 feb 2024	1 AFN = 1.125 BTN	1 BTN = 0.8889 AFN
16 feb 2024	1 AFN = 1.1251 BTN	1 BTN = 0.8888 AFN
17 feb 2024	1 AFN = 1.1375 BTN	1 BTN = 0.8791 AFN
18 feb 2024	1 AFN = 1.125 BTN	1 BTN = 0.8889 AFN
19 feb 2024	1 AFN = 1.1254 BTN	1 BTN = 0.8885 AFN
20 feb 2024	1 AFN = 1.124 BTN	1 BTN = 0.8896 AFN
21 feb 2024	1 AFN = 1.1248 BTN	1 BTN = 0.889 AFN
22 feb 2024	1 AFN = 1.1241 BTN	1 BTN = 0.8896 AFN
23 feb 2024	1 AFN = 1.1283 BTN	1 BTN = 0.8863 AFN
24 feb 2024	1 AFN = 1.1283 BTN	1 BTN = 0.8863 AFN
25 feb 2024	1 AFN = 1.1283 BTN	1 BTN = 0.8863 AFN
26 feb 2024	1 AFN = 1.125 BTN	1 BTN = 0.8889 AFN
27 feb 2024	1 AFN = 1.132 BTN	1 BTN = 0.8834 AFN
28 feb 2024	1 AFN = 1.1323 BTN	1 BTN = 0.8832 AFN
29 feb 2024	1 AFN = 1.1375 BTN	1 BTN = 0.8791 AFN

Mar 2024

Datum	AFN-BTN	BTN-AFN
01 mar 2024	1 AFN = 1.1391 BTN	1 BTN = 0.8779 AFN
02 mar 2024	1 AFN = 1.1366 BTN	1 BTN = 0.8798 AFN
03 mar 2024	1 AFN = 1.1448 BTN	1 BTN = 0.8736 AFN
04 mar 2024	1 AFN = 1.129 BTN	1 BTN = 0.8857 AFN
05 mar 2024	1 AFN = 1.1616 BTN	1 BTN = 0.8609 AFN
06 mar 2024	1 AFN = 1.1559 BTN	1 BTN = 0.8651 AFN
07 mar 2024	1 AFN = 1.1579 BTN	1 BTN = 0.8636 AFN
08 mar 2024	1 AFN = 1.1619 BTN	1 BTN = 0.8607 AFN
09 mar 2024	1 AFN = 1.1619 BTN	1 BTN = 0.8607 AFN
10 mar 2024	1 AFN = 1.1619 BTN	1 BTN = 0.8607 AFN
11 mar 2024	1 AFN = 1.1629 BTN	1 BTN = 0.8599 AFN
12 mar 2024	1 AFN = 1.1629 BTN	1 BTN = 0.8599 AFN
13 mar 2024	1 AFN = 1.1678 BTN	1 BTN = 0.8563 AFN
14 mar 2024	1 AFN = 1.1686 BTN	1 BTN = 0.8557 AFN
15 mar 2024	1 AFN = 1.1611 BTN	1 BTN = 0.8612 AFN
16 mar 2024	1 AFN = 1.1611 BTN	1 BTN = 0.8612 AFN
17 mar 2024	1 AFN = 1.1611 BTN	1 BTN = 0.8612 AFN
18 mar 2024	1 AFN = 1.1614 BTN	1 BTN = 0.8611 AFN
19 mar 2024	1 AFN = 1.1651 BTN	1 BTN = 0.8583 AFN
20 mar 2024	1 AFN = 1.1641 BTN	1 BTN = 0.859 AFN
21 mar 2024	1 AFN = 1.1677 BTN	1 BTN = 0.8564 AFN
22 mar 2024	1 AFN = 1.1731 BTN	1 BTN = 0.8525 AFN
23 mar 2024	1 AFN = 1.1731 BTN	1 BTN = 0.8525 AFN
24 mar 2024	1 AFN = 1.1731 BTN	1 BTN = 0.8525 AFN
25 mar 2024	1 AFN = 1.1696 BTN	1 BTN = 0.855 AFN
26 mar 2024	1 AFN = 1.1683 BTN	1 BTN = 0.8559 AFN
27 mar 2024	1 AFN = 1.1691 BTN	1 BTN = 0.8554 AFN
28 mar 2024	1 AFN = 1.1696 BTN	1 BTN = 0.855 AFN
29 mar 2024	1 AFN = 1.169 BTN	1 BTN = 0.8554 AFN
30 mar 2024	1 AFN = 1.1692 BTN	1 BTN = 0.8553 AFN
31 mar 2024	1 AFN = 1.1692 BTN	1 BTN = 0.8553 AFN

Apr 2024

Datum	AFN-BTN	BTN-AFN
01 apr 2024	1 AFN = 1.171 BTN	1 BTN = 0.854 AFN
02 apr 2024	1 AFN = 1.1723 BTN	1 BTN = 0.853 AFN
03 apr 2024	1 AFN = 1.1725 BTN	1 BTN = 0.8529 AFN
04 apr 2024	1 AFN = 1.1727 BTN	1 BTN = 0.8527 AFN
05 apr 2024	1 AFN = 1.1677 BTN	1 BTN = 0.8564 AFN
06 apr 2024	1 AFN = 1.1677 BTN	1 BTN = 0.8564 AFN
07 apr 2024	1 AFN = 1.1677 BTN	1 BTN = 0.8564 AFN
08 apr 2024	1 AFN = 1.1679 BTN	1 BTN = 0.8562 AFN
09 apr 2024	1 AFN = 1.1653 BTN	1 BTN = 0.8582 AFN
10 apr 2024	1 AFN = 1.1652 BTN	1 BTN = 0.8582 AFN
11 apr 2024	1 AFN = 1.172 BTN	1 BTN = 0.8533 AFN
12 apr 2024	1 AFN = 1.1687 BTN	1 BTN = 0.8557 AFN
13 apr 2024	1 AFN = 1.1576 BTN	1 BTN = 0.8639 AFN
14 apr 2024	1 AFN = 1.1687 BTN	1 BTN = 0.8557 AFN
15 apr 2024	1 AFN = 1.1694 BTN	1 BTN = 0.8552 AFN
16 apr 2024	1 AFN = 1.1573 BTN	1 BTN = 0.864 AFN
17 apr 2024	1 AFN = 1.1648 BTN	1 BTN = 0.8585 AFN
18 apr 2024	1 AFN = 1.1605 BTN	1 BTN = 0.8617 AFN
19 apr 2024	1 AFN = 1.1594 BTN	1 BTN = 0.8625 AFN
20 apr 2024	1 AFN = 1.1595 BTN	1 BTN = 0.8624 AFN
21 apr 2024	1 AFN = 1.1595 BTN	1 BTN = 0.8624 AFN
22 apr 2024	1 AFN = 1.1547 BTN	1 BTN = 0.866 AFN
23 apr 2024	1 AFN = 1.1543 BTN	1 BTN = 0.8663 AFN
24 apr 2024	1 AFN = 1.1536 BTN	1 BTN = 0.8668 AFN
25 apr 2024	1 AFN = 1.1533 BTN	1 BTN = 0.8671 AFN
26 apr 2024	1 AFN = 1.1552 BTN	1 BTN = 0.8656 AFN
27 apr 2024	1 AFN = 1.1552 BTN	1 BTN = 0.8657 AFN
28 apr 2024	1 AFN = 1.1552 BTN	1 BTN = 0.8657 AFN
29 apr 2024	1 AFN = 1.1518 BTN	1 BTN = 0.8682 AFN
30 apr 2024	1 AFN = 1.1515 BTN	1 BTN = 0.8685 AFN

May 2024

Datum	AFN-BTN	BTN-AFN
01 maj 2024	1 AFN = 1.1579 BTN	1 BTN = 0.8636 AFN
02 maj 2024	1 AFN = 1.1509 BTN	1 BTN = 0.8689 AFN
03 maj 2024	1 AFN = 1.1534 BTN	1 BTN = 0.867 AFN
04 maj 2024	1 AFN = 1.1534 BTN	1 BTN = 0.867 AFN
05 maj 2024	1 AFN = 1.1534 BTN	1 BTN = 0.867 AFN
06 maj 2024	1 AFN = 1.1545 BTN	1 BTN = 0.8662 AFN
07 maj 2024	1 AFN = 1.1566 BTN	1 BTN = 0.8646 AFN
08 maj 2024	1 AFN = 1.1567 BTN	1 BTN = 0.8645 AFN
09 maj 2024	1 AFN = 1.1571 BTN	1 BTN = 0.8642 AFN
10 maj 2024	1 AFN = 1.1566 BTN	1 BTN = 0.8646 AFN
11 maj 2024	1 AFN = 1.1566 BTN	1 BTN = 0.8646 AFN
12 maj 2024	1 AFN = 1.1566 BTN	1 BTN = 0.8646 AFN
13 maj 2024	1 AFN = 1.1551 BTN	1 BTN = 0.8657 AFN
14 maj 2024	1 AFN = 1.1549 BTN	1 BTN = 0.8659 AFN
15 maj 2024	1 AFN = 1.1521 BTN	1 BTN = 0.868 AFN
16 maj 2024	1 AFN = 1.1627 BTN	1 BTN = 0.8601 AFN
17 maj 2024	1 AFN = 1.1596 BTN	1 BTN = 0.8624 AFN
18 maj 2024	1 AFN = 1.1596 BTN	1 BTN = 0.8624 AFN
19 maj 2024	1 AFN = 1.1596 BTN	1 BTN = 0.8624 AFN
20 maj 2024	1 AFN = 1.159 BTN	1 BTN = 0.8628 AFN
21 maj 2024	1 AFN = 1.1589 BTN	1 BTN = 0.8629 AFN
22 maj 2024	1 AFN = 1.1586 BTN	1 BTN = 0.8631 AFN
23 maj 2024	1 AFN = 1.1582 BTN	1 BTN = 0.8634 AFN
24 maj 2024	1 AFN = 1.1573 BTN	1 BTN = 0.8641 AFN
25 maj 2024	1 AFN = 1.1573 BTN	1 BTN = 0.8641 AFN
26 maj 2024	1 AFN = 1.1573 BTN	1 BTN = 0.8641 AFN
27 maj 2024	1 AFN = 1.1568 BTN	1 BTN = 0.8645 AFN
28 maj 2024	1 AFN = 1.1582 BTN	1 BTN = 0.8634 AFN
29 maj 2024	1 AFN = 1.1603 BTN	1 BTN = 0.8618 AFN
30 maj 2024	1 AFN = 1.1596 BTN	1 BTN = 0.8624 AFN
31 maj 2024	1 AFN = 1.1625 BTN	1 BTN = 0.8602 AFN

Jun 2024

Datum	AFN-BTN	BTN-AFN
01 jun 2024	1 AFN = 1.1626 BTN	1 BTN = 0.8602 AFN
02 jun 2024	1 AFN = 1.1626 BTN	1 BTN = 0.8602 AFN
03 jun 2024	1 AFN = 1.1724 BTN	1 BTN = 0.853 AFN
04 jun 2024	1 AFN = 1.181 BTN	1 BTN = 0.8467 AFN
05 jun 2024	1 AFN = 1.1815 BTN	1 BTN = 0.8464 AFN
06 jun 2024	1 AFN = 1.1833 BTN	1 BTN = 0.8451 AFN
07 jun 2024	1 AFN = 1.1865 BTN	1 BTN = 0.8428 AFN
08 jun 2024	1 AFN = 1.1864 BTN	1 BTN = 0.8429 AFN
09 jun 2024	1 AFN = 1.1864 BTN	1 BTN = 0.8429 AFN
10 jun 2024	1 AFN = 1.1877 BTN	1 BTN = 0.8419 AFN
11 jun 2024	1 AFN = 1.1804 BTN	1 BTN = 0.8472 AFN
12 jun 2024	1 AFN = 1.1718 BTN	1 BTN = 0.8534 AFN
13 jun 2024	1 AFN = 1.1772 BTN	1 BTN = 0.8495 AFN
14 jun 2024	1 AFN = 1.18 BTN	1 BTN = 0.8475 AFN
15 jun 2024	1 AFN = 1.18 BTN	1 BTN = 0.8475 AFN
16 jun 2024	1 AFN = 1.18 BTN	1 BTN = 0.8475 AFN
17 jun 2024	1 AFN = 1.1796 BTN	1 BTN = 0.8477 AFN
18 jun 2024	1 AFN = 1.1778 BTN	1 BTN = 0.849 AFN
19 jun 2024	1 AFN = 1.1779 BTN	1 BTN = 0.849 AFN
20 jun 2024	1 AFN = 1.1813 BTN	1 BTN = 0.8465 AFN
21 jun 2024	1 AFN = 1.1795 BTN	1 BTN = 0.8478 AFN
22 jun 2024	1 AFN = 1.1795 BTN	1 BTN = 0.8478 AFN
23 jun 2024	1 AFN = 1.1795 BTN	1 BTN = 0.8478 AFN
24 jun 2024	1 AFN = 1.179 BTN	1 BTN = 0.8482 AFN
25 jun 2024	1 AFN = 1.1809 BTN	1 BTN = 0.8468 AFN
26 jun 2024	1 AFN = 1.1831 BTN	1 BTN = 0.8452 AFN
27 jun 2024	1 AFN = 1.1755 BTN	1 BTN = 0.8507 AFN
28 jun 2024	1 AFN = 1.1726 BTN	1 BTN = 0.8528 AFN
29 jun 2024	1 AFN = 1.1726 BTN	1 BTN = 0.8528 AFN
30 jun 2024	1 AFN = 1.1726 BTN	1 BTN = 0.8528 AFN

Jul 2024

Datum	AFN-BTN	BTN-AFN
01 jul 2024	1 AFN = 1.1748 BTN	1 BTN = 0.8512 AFN
02 jul 2024	1 AFN = 1.1756 BTN	1 BTN = 0.8506 AFN
03 jul 2024	1 AFN = 1.1718 BTN	1 BTN = 0.8534 AFN
04 jul 2024	1 AFN = 1.1742 BTN	1 BTN = 0.8517 AFN
05 jul 2024	1 AFN = 1.1749 BTN	1 BTN = 0.8511 AFN
06 jul 2024	1 AFN = 1.1749 BTN	1 BTN = 0.8511 AFN
07 jul 2024	1 AFN = 1.1749 BTN	1 BTN = 0.8511 AFN
08 jul 2024	1 AFN = 1.1744 BTN	1 BTN = 0.8515 AFN
09 jul 2024	1 AFN = 1.1736 BTN	1 BTN = 0.8521 AFN
10 jul 2024	1 AFN = 1.1751 BTN	1 BTN = 0.851 AFN
11 jul 2024	1 AFN = 1.1774 BTN	1 BTN = 0.8493 AFN
12 jul 2024	1 AFN = 1.1793 BTN	1 BTN = 0.8479 AFN
13 jul 2024	1 AFN = 1.1793 BTN	1 BTN = 0.8479 AFN
14 jul 2024	1 AFN = 1.1793 BTN	1 BTN = 0.8479 AFN
15 jul 2024	1 AFN = 1.1802 BTN	1 BTN = 0.8473 AFN
16 jul 2024	1 AFN = 1.1792 BTN	1 BTN = 0.848 AFN
17 jul 2024	1 AFN = 1.1789 BTN	1 BTN = 0.8483 AFN
18 jul 2024	1 AFN = 1.1821 BTN	1 BTN = 0.8459 AFN
19 jul 2024	1 AFN = 1.1835 BTN	1 BTN = 0.845 AFN
20 jul 2024	1 AFN = 1.1835 BTN	1 BTN = 0.845 AFN
21 jul 2024	1 AFN = 1.1835 BTN	1 BTN = 0.845 AFN
22 jul 2024	1 AFN = 1.1835 BTN	1 BTN = 0.8449 AFN
23 jul 2024	1 AFN = 1.1842 BTN	1 BTN = 0.8444 AFN
24 jul 2024	1 AFN = 1.183 BTN	1 BTN = 0.8453 AFN
25 jul 2024	1 AFN = 1.1821 BTN	1 BTN = 0.8459 AFN
26 jul 2024	1 AFN = 1.1833 BTN	1 BTN = 0.8451 AFN
27 jul 2024	1 AFN = 1.1833 BTN	1 BTN = 0.8451 AFN
28 jul 2024	1 AFN = 1.1833 BTN	1 BTN = 0.8451 AFN
29 jul 2024	1 AFN = 1.1836 BTN	1 BTN = 0.8449 AFN
30 jul 2024	1 AFN = 1.1805 BTN	1 BTN = 0.8471 AFN
31 jul 2024	1 AFN = 1.1791 BTN	1 BTN = 0.8481 AFN

Aug 2024

Datum	AFN-BTN	BTN-AFN
01 aug 2024	1 AFN = 1.1795 BTN	1 BTN = 0.8478 AFN
02 aug 2024	1 AFN = 1.18 BTN	1 BTN = 0.8474 AFN
03 aug 2024	1 AFN = 1.18 BTN	1 BTN = 0.8474 AFN
04 aug 2024	1 AFN = 1.18 BTN	1 BTN = 0.8474 AFN
05 aug 2024	1 AFN = 1.1842 BTN	1 BTN = 0.8444 AFN
06 aug 2024	1 AFN = 1.1828 BTN	1 BTN = 0.8454 AFN
07 aug 2024	1 AFN = 1.1839 BTN	1 BTN = 0.8446 AFN
08 aug 2024	1 AFN = 1.186 BTN	1 BTN = 0.8432 AFN
09 aug 2024	1 AFN = 1.1852 BTN	1 BTN = 0.8437 AFN
10 aug 2024	1 AFN = 1.1825 BTN	1 BTN = 0.8456 AFN
11 aug 2024	1 AFN = 1.1852 BTN	1 BTN = 0.8437 AFN
12 aug 2024	1 AFN = 1.1859 BTN	1 BTN = 0.8432 AFN
13 aug 2024	1 AFN = 1.1836 BTN	1 BTN = 0.8449 AFN
14 aug 2024	1 AFN = 1.1835 BTN	1 BTN = 0.845 AFN
15 aug 2024	1 AFN = 1.1837 BTN	1 BTN = 0.8448 AFN
16 aug 2024	1 AFN = 1.1835 BTN	1 BTN = 0.8449 AFN
17 aug 2024	1 AFN = 1.1835 BTN	1 BTN = 0.8449 AFN
18 aug 2024	1 AFN = 1.1835 BTN	1 BTN = 0.8449 AFN
19 aug 2024	1 AFN = 1.1824 BTN	1 BTN = 0.8458 AFN
20 aug 2024	1 AFN = 1.1819 BTN	1 BTN = 0.8461 AFN
21 aug 2024	1 AFN = 1.1861 BTN	1 BTN = 0.8431 AFN
22 aug 2024	1 AFN = 1.1834 BTN	1 BTN = 0.845 AFN
23 aug 2024	1 AFN = 1.1843 BTN	1 BTN = 0.8444 AFN
24 aug 2024	1 AFN = 1.1844 BTN	1 BTN = 0.8443 AFN
25 aug 2024	1 AFN = 1.1844 BTN	1 BTN = 0.8443 AFN
26 aug 2024	1 AFN = 1.1844 BTN	1 BTN = 0.8443 AFN
27 aug 2024	1 AFN = 1.1864 BTN	1 BTN = 0.8429 AFN
28 aug 2024	1 AFN = 1.1864 BTN	1 BTN = 0.8429 AFN
29 aug 2024	1 AFN = 1.1863 BTN	1 BTN = 0.843 AFN
30 aug 2024	1 AFN = 1.1898 BTN	1 BTN = 0.8405 AFN
31 aug 2024	1 AFN = 1.1811 BTN	1 BTN = 0.8467 AFN

Sep 2024

Datum	AFN-BTN	BTN-AFN
01 sep 2024	1 AFN = 1.1898 BTN	1 BTN = 0.8405 AFN
02 sep 2024	1 AFN = 1.191 BTN	1 BTN = 0.8396 AFN
03 sep 2024	1 AFN = 1.1912 BTN	1 BTN = 0.8395 AFN
04 sep 2024	1 AFN = 1.1957 BTN	1 BTN = 0.8364 AFN
05 sep 2024	1 AFN = 1.1951 BTN	1 BTN = 0.8367 AFN
06 sep 2024	1 AFN = 1.1959 BTN	1 BTN = 0.8362 AFN
07 sep 2024	1 AFN = 1.1959 BTN	1 BTN = 0.8362 AFN
08 sep 2024	1 AFN = 1.1959 BTN	1 BTN = 0.8362 AFN
09 sep 2024	1 AFN = 1.195 BTN	1 BTN = 0.8368 AFN
10 sep 2024	1 AFN = 1.198 BTN	1 BTN = 0.8347 AFN
11 sep 2024	1 AFN = 1.2028 BTN	1 BTN = 0.8314 AFN
12 sep 2024	1 AFN = 1.2048 BTN	1 BTN = 0.83 AFN
13 sep 2024	1 AFN = 1.2073 BTN	1 BTN = 0.8283 AFN
14 sep 2024	1 AFN = 1.2073 BTN	1 BTN = 0.8283 AFN
15 sep 2024	1 AFN = 1.2073 BTN	1 BTN = 0.8283 AFN
16 sep 2024	1 AFN = 1.2055 BTN	1 BTN = 0.8296 AFN
17 sep 2024	1 AFN = 1.2059 BTN	1 BTN = 0.8292 AFN
18 sep 2024	1 AFN = 1.2048 BTN	1 BTN = 0.83 AFN
19 sep 2024	1 AFN = 1.2072 BTN	1 BTN = 0.8284 AFN
20 sep 2024	1 AFN = 1.2119 BTN	1 BTN = 0.8252 AFN
21 sep 2024	1 AFN = 1.2119 BTN	1 BTN = 0.8252 AFN
22 sep 2024	1 AFN = 1.2119 BTN	1 BTN = 0.8252 AFN
23 sep 2024	1 AFN = 1.2111 BTN	1 BTN = 0.8257 AFN
24 sep 2024	1 AFN = 1.2221 BTN	1 BTN = 0.8183 AFN
25 sep 2024	1 AFN = 1.2217 BTN	1 BTN = 0.8186 AFN
26 sep 2024	1 AFN = 1.223 BTN	1 BTN = 0.8177 AFN
27 sep 2024	1 AFN = 1.2205 BTN	1 BTN = 0.8193 AFN
28 sep 2024	1 AFN = 1.2304 BTN	1 BTN = 0.8127 AFN
29 sep 2024	1 AFN = 1.2304 BTN	1 BTN = 0.8127 AFN
30 sep 2024	1 AFN = 1.2189 BTN	1 BTN = 0.8204 AFN

Oct 2024

Datum	AFN-BTN	BTN-AFN
01 okt 2024	1 AFN = 1.2232 BTN	1 BTN = 0.8175 AFN
02 okt 2024	1 AFN = 1.225 BTN	1 BTN = 0.8163 AFN
03 okt 2024	1 AFN = 1.2216 BTN	1 BTN = 0.8186 AFN
04 okt 2024	1 AFN = 1.2247 BTN	1 BTN = 0.8166 AFN
05 okt 2024	1 AFN = 1.2247 BTN	1 BTN = 0.8166 AFN
06 okt 2024	1 AFN = 1.2247 BTN	1 BTN = 0.8166 AFN
07 okt 2024	1 AFN = 1.2257 BTN	1 BTN = 0.8159 AFN
08 okt 2024	1 AFN = 1.2356 BTN	1 BTN = 0.8093 AFN
09 okt 2024	1 AFN = 1.2451 BTN	1 BTN = 0.8031 AFN
10 okt 2024	1 AFN = 1.2441 BTN	1 BTN = 0.8038 AFN
11 okt 2024	1 AFN = 1.2423 BTN	1 BTN = 0.805 AFN
12 okt 2024	1 AFN = 1.2423 BTN	1 BTN = 0.8049 AFN
13 okt 2024	1 AFN = 1.2423 BTN	1 BTN = 0.8049 AFN
14 okt 2024	1 AFN = 1.2428 BTN	1 BTN = 0.8046 AFN
15 okt 2024	1 AFN = 1.2621 BTN	1 BTN = 0.7923 AFN
16 okt 2024	1 AFN = 1.2625 BTN	1 BTN = 0.7921 AFN
17 okt 2024	1 AFN = 1.2772 BTN	1 BTN = 0.7829 AFN
18 okt 2024	1 AFN = 1.2778 BTN	1 BTN = 0.7826 AFN
19 okt 2024	1 AFN = 1.2778 BTN	1 BTN = 0.7826 AFN
20 okt 2024	1 AFN = 1.2778 BTN	1 BTN = 0.7826 AFN
21 okt 2024	1 AFN = 1.2777 BTN	1 BTN = 0.7826 AFN
22 okt 2024	1 AFN = 1.2669 BTN	1 BTN = 0.7893 AFN
23 okt 2024	1 AFN = 1.2584 BTN	1 BTN = 0.7947 AFN
24 okt 2024	1 AFN = 1.2721 BTN	1 BTN = 0.7861 AFN
25 okt 2024	1 AFN = 1.2633 BTN	1 BTN = 0.7916 AFN
26 okt 2024	1 AFN = 1.2632 BTN	1 BTN = 0.7916 AFN
27 okt 2024	1 AFN = 1.2632 BTN	1 BTN = 0.7916 AFN
28 okt 2024	1 AFN = 1.2634 BTN	1 BTN = 0.7915 AFN
29 okt 2024	1 AFN = 1.2449 BTN	1 BTN = 0.8033 AFN
30 okt 2024	1 AFN = 1.2526 BTN	1 BTN = 0.7983 AFN
31 okt 2024	1 AFN = 1.2529 BTN	1 BTN = 0.7981 AFN

Nov 2024

Datum	AFN-BTN	BTN-AFN
01 nov 2024	1 AFN = 1.2568 BTN	1 BTN = 0.7957 AFN
02 nov 2024	1 AFN = 1.2555 BTN	1 BTN = 0.7965 AFN
03 nov 2024	1 AFN = 1.2568 BTN	1 BTN = 0.7957 AFN
04 nov 2024	1 AFN = 1.2568 BTN	1 BTN = 0.7957 AFN
05 nov 2024	1 AFN = 1.2304 BTN	1 BTN = 0.8127 AFN
06 nov 2024	1 AFN = 1.2408 BTN	1 BTN = 0.8059 AFN
07 nov 2024	1 AFN = 1.2354 BTN	1 BTN = 0.8094 AFN
08 nov 2024	1 AFN = 1.2414 BTN	1 BTN = 0.8056 AFN
09 nov 2024	1 AFN = 1.2414 BTN	1 BTN = 0.8056 AFN
10 nov 2024	1 AFN = 1.2414 BTN	1 BTN = 0.8056 AFN
11 nov 2024	1 AFN = 1.2414 BTN	1 BTN = 0.8056 AFN
12 nov 2024	1 AFN = 1.2437 BTN	1 BTN = 0.804 AFN
13 nov 2024	1 AFN = 1.242 BTN	1 BTN = 0.8051 AFN
14 nov 2024	1 AFN = 1.242 BTN	1 BTN = 0.8051 AFN
15 nov 2024	1 AFN = 1.2345 BTN	1 BTN = 0.8101 AFN
16 nov 2024	1 AFN = 1.2344 BTN	1 BTN = 0.8101 AFN
17 nov 2024	1 AFN = 1.2344 BTN	1 BTN = 0.8101 AFN
18 nov 2024	1 AFN = 1.2398 BTN	1 BTN = 0.8066 AFN
19 nov 2024	1 AFN = 1.2372 BTN	1 BTN = 0.8083 AFN
20 nov 2024	1 AFN = 1.2346 BTN	1 BTN = 0.81 AFN
21 nov 2024	1 AFN = 1.2379 BTN	1 BTN = 0.8078 AFN
22 nov 2024	1 AFN = 1.2389 BTN	1 BTN = 0.8071 AFN
23 nov 2024	1 AFN = 1.2389 BTN	1 BTN = 0.8072 AFN
24 nov 2024	1 AFN = 1.2389 BTN	1 BTN = 0.8072 AFN
25 nov 2024	1 AFN = 1.2374 BTN	1 BTN = 0.8081 AFN
26 nov 2024	1 AFN = 1.2351 BTN	1 BTN = 0.8097 AFN
27 nov 2024	1 AFN = 1.2416 BTN	1 BTN = 0.8054 AFN
28 nov 2024	1 AFN = 1.2418 BTN	1 BTN = 0.8053 AFN
29 nov 2024	1 AFN = 1.244 BTN	1 BTN = 0.8038 AFN
30 nov 2024	1 AFN = 1.2438 BTN	1 BTN = 0.804 AFN

Dec 2024

Datum	AFN-BTN	BTN-AFN
01 dec 2024	1 AFN = 1.2438 BTN	1 BTN = 0.804 AFN
02 dec 2024	1 AFN = 1.2451 BTN	1 BTN = 0.8031 AFN
03 dec 2024	1 AFN = 1.2452 BTN	1 BTN = 0.8031 AFN
04 dec 2024	1 AFN = 1.2457 BTN	1 BTN = 0.8028 AFN
05 dec 2024	1 AFN = 1.229 BTN	1 BTN = 0.8137 AFN
06 dec 2024	1 AFN = 1.2299 BTN	1 BTN = 0.8131 AFN
07 dec 2024	1 AFN = 1.2299 BTN	1 BTN = 0.8131 AFN
08 dec 2024	1 AFN = 1.2299 BTN	1 BTN = 0.8131 AFN
09 dec 2024	1 AFN = 1.2305 BTN	1 BTN = 0.8127 AFN
10 dec 2024	1 AFN = 1.2328 BTN	1 BTN = 0.8112 AFN
11 dec 2024	1 AFN = 1.2242 BTN	1 BTN = 0.8168 AFN
12 dec 2024	1 AFN = 1.2175 BTN	1 BTN = 0.8213 AFN
13 dec 2024	1 AFN = 1.2106 BTN	1 BTN = 0.826 AFN
14 dec 2024	1 AFN = 1.2106 BTN	1 BTN = 0.826 AFN
15 dec 2024	1 AFN = 1.2106 BTN	1 BTN = 0.826 AFN
16 dec 2024	1 AFN = 1.2122 BTN	1 BTN = 0.8249 AFN
17 dec 2024	1 AFN = 1.2093 BTN	1 BTN = 0.8269 AFN
18 dec 2024	1 AFN = 1.2115 BTN	1 BTN = 0.8254 AFN
19 dec 2024	1 AFN = 1.2128 BTN	1 BTN = 0.8245 AFN
20 dec 2024	1 AFN = 1.211 BTN	1 BTN = 0.8257 AFN
21 dec 2024	1 AFN = 1.211 BTN	1 BTN = 0.8257 AFN
22 dec 2024	1 AFN = 1.211 BTN	1 BTN = 0.8257 AFN
23 dec 2024	1 AFN = 1.2158 BTN	1 BTN = 0.8225 AFN
24 dec 2024	1 AFN = 1.2118 BTN	1 BTN = 0.8252 AFN
25 dec 2024	1 AFN = 1.2118 BTN	1 BTN = 0.8252 AFN
26 dec 2024	1 AFN = 1.2118 BTN	1 BTN = 0.8252 AFN
27 dec 2024	1 AFN = 1.2153 BTN	1 BTN = 0.8229 AFN
28 dec 2024	1 AFN = 1.2153 BTN	1 BTN = 0.8229 AFN
29 dec 2024	1 AFN = 1.2153 BTN	1 BTN = 0.8229 AFN
30 dec 2024	1 AFN = 1.2177 BTN	1 BTN = 0.8212 AFN
31 dec 2024	1 AFN = 1.2152 BTN	1 BTN = 0.8229 AFN

AFN-BTN och BTN-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Ngultrum (BTN) är valutan som används i Bhutan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Bhutan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats