currencystats247.com

CurrencyStats247 > Växelkurser > AFN-BRL och BRL-AFN växelkurser - 2025

AFN-BRL och BRL-AFN växelkurser - 2025

AFN-BRL och BRL-AFN växelkurser

Se växelkurserna för AFN-BRL BRL-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 0,0807 BRL
1 BRL = 12,398 AFN

Jan 2025

DatumAFN-BRLBRL-AFN
01 jan 2025 1 AFN = 0.088 BRL 1 BRL = 11.3615 AFN
02 jan 2025 1 AFN = 0.0883 BRL 1 BRL = 11.3202 AFN
03 jan 2025 1 AFN = 0.0878 BRL 1 BRL = 11.3893 AFN
04 jan 2025 1 AFN = 0.0878 BRL 1 BRL = 11.3837 AFN
05 jan 2025 1 AFN = 0.0878 BRL 1 BRL = 11.3837 AFN
06 jan 2025 1 AFN = 0.0865 BRL 1 BRL = 11.5624 AFN
07 jan 2025 1 AFN = 0.0859 BRL 1 BRL = 11.6478 AFN
08 jan 2025 1 AFN = 0.0861 BRL 1 BRL = 11.6165 AFN
09 jan 2025 1 AFN = 0.086 BRL 1 BRL = 11.6214 AFN
10 jan 2025 1 AFN = 0.0852 BRL 1 BRL = 11.7339 AFN
11 jan 2025 1 AFN = 0.0858 BRL 1 BRL = 11.6617 AFN
12 jan 2025 1 AFN = 0.0858 BRL 1 BRL = 11.6617 AFN
13 jan 2025 1 AFN = 0.0843 BRL 1 BRL = 11.8635 AFN
14 jan 2025 1 AFN = 0.0839 BRL 1 BRL = 11.9203 AFN
15 jan 2025 1 AFN = 0.082 BRL 1 BRL = 12.1969 AFN
16 jan 2025 1 AFN = 0.0817 BRL 1 BRL = 12.2356 AFN
17 jan 2025 1 AFN = 0.0828 BRL 1 BRL = 12.0792 AFN
18 jan 2025 1 AFN = 0.0829 BRL 1 BRL = 12.0642 AFN
19 jan 2025 1 AFN = 0.0829 BRL 1 BRL = 12.0642 AFN
20 jan 2025 1 AFN = 0.0827 BRL 1 BRL = 12.0924 AFN
21 jan 2025 1 AFN = 0.0814 BRL 1 BRL = 12.292 AFN
22 jan 2025 1 AFN = 0.0812 BRL 1 BRL = 12.311 AFN
23 jan 2025 1 AFN = 0.0794 BRL 1 BRL = 12.5979 AFN
24 jan 2025 1 AFN = 0.078 BRL 1 BRL = 12.8172 AFN
25 jan 2025 1 AFN = 0.0782 BRL 1 BRL = 12.7815 AFN
26 jan 2025 1 AFN = 0.0782 BRL 1 BRL = 12.7815 AFN
27 jan 2025 1 AFN = 0.0785 BRL 1 BRL = 12.7438 AFN
28 jan 2025 1 AFN = 0.0751 BRL 1 BRL = 13.3232 AFN
29 jan 2025 1 AFN = 0.0743 BRL 1 BRL = 13.4616 AFN
30 jan 2025 1 AFN = 0.0759 BRL 1 BRL = 13.1708 AFN
31 jan 2025 1 AFN = 0.0777 BRL 1 BRL = 12.8666 AFN

Feb 2025

DatumAFN-BRLBRL-AFN
01 feb 2025 1 AFN = 0.0774 BRL 1 BRL = 12.9242 AFN
02 feb 2025 1 AFN = 0.0772 BRL 1 BRL = 12.9456 AFN
03 feb 2025 1 AFN = 0.0775 BRL 1 BRL = 12.8967 AFN
04 feb 2025 1 AFN = 0.0778 BRL 1 BRL = 12.8534 AFN
05 feb 2025 1 AFN = 0.0777 BRL 1 BRL = 12.8714 AFN
06 feb 2025 1 AFN = 0.0785 BRL 1 BRL = 12.7332 AFN
07 feb 2025 1 AFN = 0.0778 BRL 1 BRL = 12.8546 AFN
08 feb 2025 1 AFN = 0.078 BRL 1 BRL = 12.8195 AFN
09 feb 2025 1 AFN = 0.078 BRL 1 BRL = 12.8189 AFN
10 feb 2025 1 AFN = 0.0782 BRL 1 BRL = 12.7912 AFN
11 feb 2025 1 AFN = 0.0786 BRL 1 BRL = 12.7151 AFN
12 feb 2025 1 AFN = 0.0784 BRL 1 BRL = 12.7578 AFN
13 feb 2025 1 AFN = 0.0786 BRL 1 BRL = 12.7187 AFN
14 feb 2025 1 AFN = 0.0782 BRL 1 BRL = 12.7879 AFN
15 feb 2025 1 AFN = 0.078 BRL 1 BRL = 12.8164 AFN
16 feb 2025 1 AFN = 0.078 BRL 1 BRL = 12.8164 AFN
17 feb 2025 1 AFN = 0.0779 BRL 1 BRL = 12.8441 AFN
18 feb 2025 1 AFN = 0.0774 BRL 1 BRL = 12.9223 AFN
19 feb 2025 1 AFN = 0.0777 BRL 1 BRL = 12.8779 AFN
20 feb 2025 1 AFN = 0.0773 BRL 1 BRL = 12.941 AFN
21 feb 2025 1 AFN = 0.0772 BRL 1 BRL = 12.9537 AFN
22 feb 2025 1 AFN = 0.0775 BRL 1 BRL = 12.9066 AFN
23 feb 2025 1 AFN = 0.0775 BRL 1 BRL = 12.9064 AFN
24 feb 2025 1 AFN = 0.0774 BRL 1 BRL = 12.9274 AFN
25 feb 2025 1 AFN = 0.079 BRL 1 BRL = 12.6649 AFN
26 feb 2025 1 AFN = 0.0784 BRL 1 BRL = 12.7626 AFN
27 feb 2025 1 AFN = 0.0793 BRL 1 BRL = 12.614 AFN
28 feb 2025 1 AFN = 0.0793 BRL 1 BRL = 12.6027 AFN

Mar 2025

DatumAFN-BRLBRL-AFN
01 mar 2025 1 AFN = 0.0801 BRL 1 BRL = 12.4878 AFN
02 mar 2025 1 AFN = 0.0798 BRL 1 BRL = 12.5312 AFN
03 mar 2025 1 AFN = 0.0806 BRL 1 BRL = 12.4028 AFN
04 mar 2025 1 AFN = 0.0839 BRL 1 BRL = 11.9129 AFN
05 mar 2025 1 AFN = 0.0806 BRL 1 BRL = 12.4014 AFN
06 mar 2025 1 AFN = 0.0788 BRL 1 BRL = 12.6855 AFN
07 mar 2025 1 AFN = 0.0798 BRL 1 BRL = 12.5341 AFN
08 mar 2025 1 AFN = 0.08 BRL 1 BRL = 12.5015 AFN
09 mar 2025 1 AFN = 0.08 BRL 1 BRL = 12.5015 AFN
10 mar 2025 1 AFN = 0.0803 BRL 1 BRL = 12.4594 AFN
11 mar 2025 1 AFN = 0.0818 BRL 1 BRL = 12.2211 AFN
12 mar 2025 1 AFN = 0.0822 BRL 1 BRL = 12.161 AFN
13 mar 2025 1 AFN = 0.0819 BRL 1 BRL = 12.2066 AFN
14 mar 2025 1 AFN = 0.0818 BRL 1 BRL = 12.2197 AFN
15 mar 2025 1 AFN = 0.0816 BRL 1 BRL = 12.2585 AFN
16 mar 2025 1 AFN = 0.0816 BRL 1 BRL = 12.2585 AFN
17 mar 2025 1 AFN = 0.0808 BRL 1 BRL = 12.3698 AFN
18 mar 2025 1 AFN = 0.0809 BRL 1 BRL = 12.3685 AFN
19 mar 2025 1 AFN = 0.0802 BRL 1 BRL = 12.4746 AFN
20 mar 2025 1 AFN = 0.0796 BRL 1 BRL = 12.5701 AFN
21 mar 2025 1 AFN = 0.081 BRL 1 BRL = 12.3421 AFN
22 mar 2025 1 AFN = 0.0814 BRL 1 BRL = 12.2864 AFN
23 mar 2025 1 AFN = 0.0814 BRL 1 BRL = 12.2864 AFN
24 mar 2025 1 AFN = 0.081 BRL 1 BRL = 12.3404 AFN
25 mar 2025 1 AFN = 0.0814 BRL 1 BRL = 12.2814 AFN
26 mar 2025 1 AFN = 0.0803 BRL 1 BRL = 12.4481 AFN
27 mar 2025 1 AFN = 0.0812 BRL 1 BRL = 12.3164 AFN
28 mar 2025 1 AFN = 0.0812 BRL 1 BRL = 12.3203 AFN
29 mar 2025 1 AFN = 0.082 BRL 1 BRL = 12.1907 AFN
30 mar 2025 1 AFN = 0.082 BRL 1 BRL = 12.1907 AFN
31 mar 2025 1 AFN = 0.0812 BRL 1 BRL = 12.3161 AFN

Apr 2025

DatumAFN-BRLBRL-AFN
01 apr 2025 1 AFN = 0.0796 BRL 1 BRL = 12.5601 AFN
02 apr 2025 1 AFN = 0.0794 BRL 1 BRL = 12.597 AFN
03 apr 2025 1 AFN = 0.0802 BRL 1 BRL = 12.4622 AFN
04 apr 2025 1 AFN = 0.0788 BRL 1 BRL = 12.6888 AFN
05 apr 2025 1 AFN = 0.0811 BRL 1 BRL = 12.3269 AFN
06 apr 2025 1 AFN = 0.0811 BRL 1 BRL = 12.3269 AFN
07 apr 2025 1 AFN = 0.0821 BRL 1 BRL = 12.1875 AFN
08 apr 2025 1 AFN = 0.0827 BRL 1 BRL = 12.0969 AFN
09 apr 2025 1 AFN = 0.0833 BRL 1 BRL = 12.0064 AFN
10 apr 2025 1 AFN = 0.0805 BRL 1 BRL = 12.4196 AFN
11 apr 2025 1 AFN = 0.0811 BRL 1 BRL = 12.3301 AFN
12 apr 2025 1 AFN = 0.081 BRL 1 BRL = 12.351 AFN
13 apr 2025 1 AFN = 0.081 BRL 1 BRL = 12.351 AFN
14 apr 2025 1 AFN = 0.0808 BRL 1 BRL = 12.3697 AFN
15 apr 2025 1 AFN = 0.0807 BRL 1 BRL = 12.3974 AFN
16 apr 2025 1 AFN = 0.0822 BRL 1 BRL = 12.1651 AFN
17 apr 2025 1 AFN = 0.0817 BRL 1 BRL = 12.2399 AFN
18 apr 2025 1 AFN = 0.0807 BRL 1 BRL = 12.3963 AFN
19 apr 2025 1 AFN = 0.0807 BRL 1 BRL = 12.3963 AFN
20 apr 2025 1 AFN = 0.0807 BRL 1 BRL = 12.3963 AFN
21 apr 2025 1 AFN = 0.0807 BRL 1 BRL = 12.3962 AFN
22 apr 2025 1 AFN = 0.081 BRL 1 BRL = 12.3532 AFN
23 apr 2025 1 AFN = 0.0798 BRL 1 BRL = 12.5389 AFN
24 apr 2025 1 AFN = 0.0811 BRL 1 BRL = 12.337 AFN
25 apr 2025 1 AFN = 0.0799 BRL 1 BRL = 12.5182 AFN
26 apr 2025 1 AFN = 0.0796 BRL 1 BRL = 12.5657 AFN
27 apr 2025 1 AFN = 0.0796 BRL 1 BRL = 12.5657 AFN
28 apr 2025 1 AFN = 0.0802 BRL 1 BRL = 12.4735 AFN
29 apr 2025 1 AFN = 0.0796 BRL 1 BRL = 12.5554 AFN
30 apr 2025 1 AFN = 0.0794 BRL 1 BRL = 12.6008 AFN

May 2025

DatumAFN-BRLBRL-AFN
01 maj 2025 1 AFN = 0.0802 BRL 1 BRL = 12.4733 AFN
02 maj 2025 1 AFN = 0.0809 BRL 1 BRL = 12.3574 AFN
03 maj 2025 1 AFN = 0.0797 BRL 1 BRL = 12.553 AFN
04 maj 2025 1 AFN = 0.0797 BRL 1 BRL = 12.553 AFN
05 maj 2025 1 AFN = 0.0799 BRL 1 BRL = 12.515 AFN
06 maj 2025 1 AFN = 0.0803 BRL 1 BRL = 12.4524 AFN
07 maj 2025 1 AFN = 0.0807 BRL 1 BRL = 12.3975 AFN
08 maj 2025 1 AFN = 0.0818 BRL 1 BRL = 12.2245 AFN
09 maj 2025 1 AFN = 0.0805 BRL 1 BRL = 12.415 AFN
10 maj 2025 1 AFN = 0.0796 BRL 1 BRL = 12.5698 AFN
11 maj 2025 1 AFN = 0.0805 BRL 1 BRL = 12.427 AFN
12 maj 2025 1 AFN = 0.0806 BRL 1 BRL = 12.4073 AFN
13 maj 2025 1 AFN = 0.0812 BRL 1 BRL = 12.3195 AFN
14 maj 2025 1 AFN = 0.08 BRL 1 BRL = 12.5043 AFN
15 maj 2025 1 AFN = 0.0803 BRL 1 BRL = 12.4525 AFN
16 maj 2025 1 AFN = 0.081 BRL 1 BRL = 12.3462 AFN
17 maj 2025 1 AFN = 0.0804 BRL 1 BRL = 12.4339 AFN
18 maj 2025 1 AFN = 0.0804 BRL 1 BRL = 12.4339 AFN
19 maj 2025 1 AFN = 0.0806 BRL 1 BRL = 12.4061 AFN
20 maj 2025 1 AFN = 0.0808 BRL 1 BRL = 12.3771 AFN
21 maj 2025 1 AFN = 0.0813 BRL 1 BRL = 12.2929 AFN
22 maj 2025 1 AFN = 0.0808 BRL 1 BRL = 12.3748 AFN
23 maj 2025 1 AFN = 0.0821 BRL 1 BRL = 12.1779 AFN
24 maj 2025 1 AFN = 0.0809 BRL 1 BRL = 12.3655 AFN
25 maj 2025 1 AFN = 0.0809 BRL 1 BRL = 12.3655 AFN
26 maj 2025 1 AFN = 0.0812 BRL 1 BRL = 12.319 AFN
27 maj 2025 1 AFN = 0.0811 BRL 1 BRL = 12.3268 AFN
28 maj 2025 1 AFN = 0.0818 BRL 1 BRL = 12.2201 AFN
29 maj 2025 1 AFN = 0.0816 BRL 1 BRL = 12.2553 AFN
30 maj 2025 1 AFN = 0.0813 BRL 1 BRL = 12.299 AFN
31 maj 2025 1 AFN = 0.0822 BRL 1 BRL = 12.1589 AFN

Jun 2025

DatumAFN-BRLBRL-AFN
01 jun 2025 1 AFN = 0.0824 BRL 1 BRL = 12.1424 AFN
02 jun 2025 1 AFN = 0.0825 BRL 1 BRL = 12.1266 AFN
03 jun 2025 1 AFN = 0.0819 BRL 1 BRL = 12.2106 AFN

AFN-BRL och BRL-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Brasilianska Real (BRL) är valutan som används i Brasilien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Brasilien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats