currencystats247.com

CurrencyStats247 > Växelkurser > AFN-BND och BND-AFN växelkurser - 2025

AFN-BND och BND-AFN växelkurser - 2025

AFN-BND och BND-AFN växelkurser

Se växelkurserna för AFN-BND BND-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 0,0185 BND
1 BND = 54,0501 AFN

Jan 2025

DatumAFN-BNDBND-AFN
01 jan 2025 1 AFN = 0.0193 BND 1 BND = 51.8215 AFN
02 jan 2025 1 AFN = 0.0194 BND 1 BND = 51.609 AFN
03 jan 2025 1 AFN = 0.0194 BND 1 BND = 51.4567 AFN
04 jan 2025 1 AFN = 0.0194 BND 1 BND = 51.4567 AFN
05 jan 2025 1 AFN = 0.0194 BND 1 BND = 51.4567 AFN
06 jan 2025 1 AFN = 0.0193 BND 1 BND = 51.8424 AFN
07 jan 2025 1 AFN = 0.0192 BND 1 BND = 52.1515 AFN
08 jan 2025 1 AFN = 0.0192 BND 1 BND = 51.9771 AFN
09 jan 2025 1 AFN = 0.0193 BND 1 BND = 51.943 AFN
10 jan 2025 1 AFN = 0.0192 BND 1 BND = 51.9904 AFN
11 jan 2025 1 AFN = 0.0192 BND 1 BND = 51.9909 AFN
12 jan 2025 1 AFN = 0.0192 BND 1 BND = 51.9909 AFN
13 jan 2025 1 AFN = 0.019 BND 1 BND = 52.6066 AFN
14 jan 2025 1 AFN = 0.0189 BND 1 BND = 52.7908 AFN
15 jan 2025 1 AFN = 0.0186 BND 1 BND = 53.9008 AFN
16 jan 2025 1 AFN = 0.0186 BND 1 BND = 53.7286 AFN
17 jan 2025 1 AFN = 0.0186 BND 1 BND = 53.6823 AFN
18 jan 2025 1 AFN = 0.0186 BND 1 BND = 53.6817 AFN
19 jan 2025 1 AFN = 0.0186 BND 1 BND = 53.6817 AFN
20 jan 2025 1 AFN = 0.0186 BND 1 BND = 53.6823 AFN
21 jan 2025 1 AFN = 0.0183 BND 1 BND = 54.6758 AFN
22 jan 2025 1 AFN = 0.0183 BND 1 BND = 54.6827 AFN
23 jan 2025 1 AFN = 0.0181 BND 1 BND = 55.2958 AFN
24 jan 2025 1 AFN = 0.0178 BND 1 BND = 56.1647 AFN
25 jan 2025 1 AFN = 0.0178 BND 1 BND = 56.1647 AFN
26 jan 2025 1 AFN = 0.0178 BND 1 BND = 56.1647 AFN
27 jan 2025 1 AFN = 0.0177 BND 1 BND = 56.3573 AFN
28 jan 2025 1 AFN = 0.0172 BND 1 BND = 58.1584 AFN
29 jan 2025 1 AFN = 0.0172 BND 1 BND = 58.2224 AFN
30 jan 2025 1 AFN = 0.0174 BND 1 BND = 57.588 AFN
31 jan 2025 1 AFN = 0.018 BND 1 BND = 55.6584 AFN

Feb 2025

DatumAFN-BNDBND-AFN
01 feb 2025 1 AFN = 0.018 BND 1 BND = 55.6584 AFN
02 feb 2025 1 AFN = 0.018 BND 1 BND = 55.6566 AFN
03 feb 2025 1 AFN = 0.0181 BND 1 BND = 55.2585 AFN
04 feb 2025 1 AFN = 0.0182 BND 1 BND = 55.0303 AFN
05 feb 2025 1 AFN = 0.0181 BND 1 BND = 55.1641 AFN
06 feb 2025 1 AFN = 0.0183 BND 1 BND = 54.6887 AFN
07 feb 2025 1 AFN = 0.0182 BND 1 BND = 54.8638 AFN
08 feb 2025 1 AFN = 0.0182 BND 1 BND = 54.8638 AFN
09 feb 2025 1 AFN = 0.0182 BND 1 BND = 54.8638 AFN
10 feb 2025 1 AFN = 0.0183 BND 1 BND = 54.7412 AFN
11 feb 2025 1 AFN = 0.0184 BND 1 BND = 54.3186 AFN
12 feb 2025 1 AFN = 0.0184 BND 1 BND = 54.3416 AFN
13 feb 2025 1 AFN = 0.0184 BND 1 BND = 54.3393 AFN
14 feb 2025 1 AFN = 0.0183 BND 1 BND = 54.6529 AFN
15 feb 2025 1 AFN = 0.0183 BND 1 BND = 54.6529 AFN
16 feb 2025 1 AFN = 0.0183 BND 1 BND = 54.6529 AFN
17 feb 2025 1 AFN = 0.0183 BND 1 BND = 54.6774 AFN
18 feb 2025 1 AFN = 0.0182 BND 1 BND = 54.8977 AFN
19 feb 2025 1 AFN = 0.0182 BND 1 BND = 54.8551 AFN
20 feb 2025 1 AFN = 0.0182 BND 1 BND = 55.0855 AFN
21 feb 2025 1 AFN = 0.0181 BND 1 BND = 55.3308 AFN
22 feb 2025 1 AFN = 0.0181 BND 1 BND = 55.3308 AFN
23 feb 2025 1 AFN = 0.0181 BND 1 BND = 55.3308 AFN
24 feb 2025 1 AFN = 0.0181 BND 1 BND = 55.2713 AFN
25 feb 2025 1 AFN = 0.0182 BND 1 BND = 54.9851 AFN
26 feb 2025 1 AFN = 0.0182 BND 1 BND = 54.8282 AFN
27 feb 2025 1 AFN = 0.0183 BND 1 BND = 54.7641 AFN
28 feb 2025 1 AFN = 0.0183 BND 1 BND = 54.5928 AFN

Mar 2025

DatumAFN-BNDBND-AFN
01 mar 2025 1 AFN = 0.0183 BND 1 BND = 54.5404 AFN
02 mar 2025 1 AFN = 0.0183 BND 1 BND = 54.5928 AFN
03 mar 2025 1 AFN = 0.0183 BND 1 BND = 54.5943 AFN
04 mar 2025 1 AFN = 0.0184 BND 1 BND = 54.4686 AFN
05 mar 2025 1 AFN = 0.0183 BND 1 BND = 54.6784 AFN
06 mar 2025 1 AFN = 0.0183 BND 1 BND = 54.7293 AFN
07 mar 2025 1 AFN = 0.0184 BND 1 BND = 54.3081 AFN
08 mar 2025 1 AFN = 0.0184 BND 1 BND = 54.3081 AFN
09 mar 2025 1 AFN = 0.0184 BND 1 BND = 54.3081 AFN
10 mar 2025 1 AFN = 0.0184 BND 1 BND = 54.2924 AFN
11 mar 2025 1 AFN = 0.0187 BND 1 BND = 53.6073 AFN
12 mar 2025 1 AFN = 0.0188 BND 1 BND = 53.0597 AFN
13 mar 2025 1 AFN = 0.0188 BND 1 BND = 53.1233 AFN
14 mar 2025 1 AFN = 0.0189 BND 1 BND = 52.8913 AFN
15 mar 2025 1 AFN = 0.0189 BND 1 BND = 52.8946 AFN
16 mar 2025 1 AFN = 0.0189 BND 1 BND = 52.8946 AFN
17 mar 2025 1 AFN = 0.0189 BND 1 BND = 53.0201 AFN
18 mar 2025 1 AFN = 0.0189 BND 1 BND = 52.9905 AFN
19 mar 2025 1 AFN = 0.0188 BND 1 BND = 53.1944 AFN
20 mar 2025 1 AFN = 0.0188 BND 1 BND = 53.2721 AFN
21 mar 2025 1 AFN = 0.0189 BND 1 BND = 52.9565 AFN
22 mar 2025 1 AFN = 0.0189 BND 1 BND = 52.9574 AFN
23 mar 2025 1 AFN = 0.0189 BND 1 BND = 52.9574 AFN
24 mar 2025 1 AFN = 0.0189 BND 1 BND = 52.8107 AFN
25 mar 2025 1 AFN = 0.0189 BND 1 BND = 52.8528 AFN
26 mar 2025 1 AFN = 0.0188 BND 1 BND = 53.2724 AFN
27 mar 2025 1 AFN = 0.0189 BND 1 BND = 52.9721 AFN
28 mar 2025 1 AFN = 0.0189 BND 1 BND = 52.8485 AFN
29 mar 2025 1 AFN = 0.0189 BND 1 BND = 52.8484 AFN
30 mar 2025 1 AFN = 0.0189 BND 1 BND = 52.8484 AFN
31 mar 2025 1 AFN = 0.0189 BND 1 BND = 52.8573 AFN

Apr 2025

DatumAFN-BNDBND-AFN
01 apr 2025 1 AFN = 0.0187 BND 1 BND = 53.447 AFN
02 apr 2025 1 AFN = 0.0188 BND 1 BND = 53.2814 AFN
03 apr 2025 1 AFN = 0.0187 BND 1 BND = 53.5905 AFN
04 apr 2025 1 AFN = 0.0187 BND 1 BND = 53.5562 AFN
05 apr 2025 1 AFN = 0.0187 BND 1 BND = 53.5567 AFN
06 apr 2025 1 AFN = 0.0187 BND 1 BND = 53.5567 AFN
07 apr 2025 1 AFN = 0.0188 BND 1 BND = 53.1481 AFN
08 apr 2025 1 AFN = 0.0189 BND 1 BND = 53.0154 AFN
09 apr 2025 1 AFN = 0.0186 BND 1 BND = 53.6483 AFN
10 apr 2025 1 AFN = 0.0185 BND 1 BND = 54.1064 AFN
11 apr 2025 1 AFN = 0.0182 BND 1 BND = 54.9504 AFN
12 apr 2025 1 AFN = 0.0182 BND 1 BND = 54.9499 AFN
13 apr 2025 1 AFN = 0.0182 BND 1 BND = 54.9499 AFN
14 apr 2025 1 AFN = 0.0181 BND 1 BND = 55.1602 AFN
15 apr 2025 1 AFN = 0.0181 BND 1 BND = 55.1283 AFN
16 apr 2025 1 AFN = 0.0181 BND 1 BND = 55.1965 AFN
17 apr 2025 1 AFN = 0.0182 BND 1 BND = 54.9032 AFN
18 apr 2025 1 AFN = 0.0182 BND 1 BND = 54.8753 AFN
19 apr 2025 1 AFN = 0.0182 BND 1 BND = 54.8754 AFN
20 apr 2025 1 AFN = 0.0182 BND 1 BND = 54.8754 AFN
21 apr 2025 1 AFN = 0.0182 BND 1 BND = 54.875 AFN
22 apr 2025 1 AFN = 0.0182 BND 1 BND = 54.8618 AFN
23 apr 2025 1 AFN = 0.0183 BND 1 BND = 54.5011 AFN
24 apr 2025 1 AFN = 0.0185 BND 1 BND = 54.1075 AFN
25 apr 2025 1 AFN = 0.0185 BND 1 BND = 54.1485 AFN
26 apr 2025 1 AFN = 0.0184 BND 1 BND = 54.4031 AFN
27 apr 2025 1 AFN = 0.0184 BND 1 BND = 54.403 AFN
28 apr 2025 1 AFN = 0.0185 BND 1 BND = 54.0767 AFN
29 apr 2025 1 AFN = 0.0184 BND 1 BND = 54.2184 AFN
30 apr 2025 1 AFN = 0.0184 BND 1 BND = 54.2203 AFN

May 2025

DatumAFN-BNDBND-AFN
01 maj 2025 1 AFN = 0.0184 BND 1 BND = 54.2203 AFN
02 maj 2025 1 AFN = 0.0183 BND 1 BND = 54.5943 AFN
03 maj 2025 1 AFN = 0.0183 BND 1 BND = 54.5943 AFN
04 maj 2025 1 AFN = 0.0183 BND 1 BND = 54.5943 AFN
05 maj 2025 1 AFN = 0.0182 BND 1 BND = 54.9651 AFN
06 maj 2025 1 AFN = 0.0182 BND 1 BND = 54.9182 AFN
07 maj 2025 1 AFN = 0.0182 BND 1 BND = 54.8653 AFN
08 maj 2025 1 AFN = 0.0184 BND 1 BND = 54.2208 AFN
09 maj 2025 1 AFN = 0.0185 BND 1 BND = 54.1096 AFN
10 maj 2025 1 AFN = 0.0183 BND 1 BND = 54.7114 AFN
11 maj 2025 1 AFN = 0.0185 BND 1 BND = 54.1096 AFN
12 maj 2025 1 AFN = 0.0186 BND 1 BND = 53.7347 AFN
13 maj 2025 1 AFN = 0.0187 BND 1 BND = 53.586 AFN
14 maj 2025 1 AFN = 0.0185 BND 1 BND = 54.0059 AFN
15 maj 2025 1 AFN = 0.0186 BND 1 BND = 53.9053 AFN
16 maj 2025 1 AFN = 0.0185 BND 1 BND = 54.0535 AFN
17 maj 2025 1 AFN = 0.0185 BND 1 BND = 54.0535 AFN
18 maj 2025 1 AFN = 0.0185 BND 1 BND = 54.0535 AFN
19 maj 2025 1 AFN = 0.0184 BND 1 BND = 54.2472 AFN
20 maj 2025 1 AFN = 0.0185 BND 1 BND = 53.9504 AFN
21 maj 2025 1 AFN = 0.0184 BND 1 BND = 54.2593 AFN
22 maj 2025 1 AFN = 0.0185 BND 1 BND = 54.1411 AFN
23 maj 2025 1 AFN = 0.0184 BND 1 BND = 54.3684 AFN
24 maj 2025 1 AFN = 0.0184 BND 1 BND = 54.3699 AFN
25 maj 2025 1 AFN = 0.0184 BND 1 BND = 54.3699 AFN
26 maj 2025 1 AFN = 0.0184 BND 1 BND = 54.4745 AFN
27 maj 2025 1 AFN = 0.0184 BND 1 BND = 54.2941 AFN
28 maj 2025 1 AFN = 0.0187 BND 1 BND = 53.5139 AFN
29 maj 2025 1 AFN = 0.0185 BND 1 BND = 54.0607 AFN
30 maj 2025 1 AFN = 0.0185 BND 1 BND = 54.0008 AFN
31 maj 2025 1 AFN = 0.0185 BND 1 BND = 54.0008 AFN

Jun 2025

DatumAFN-BNDBND-AFN
01 jun 2025 1 AFN = 0.0185 BND 1 BND = 54.0008 AFN
02 jun 2025 1 AFN = 0.0185 BND 1 BND = 53.9829 AFN
03 jun 2025 1 AFN = 0.0185 BND 1 BND = 53.9834 AFN
04 jun 2025 1 AFN = 0.0185 BND 1 BND = 53.93 AFN
05 jun 2025 1 AFN = 0.0185 BND 1 BND = 54.0747 AFN
06 jun 2025 1 AFN = 0.0184 BND 1 BND = 54.3017 AFN
07 jun 2025 1 AFN = 0.0184 BND 1 BND = 54.3017 AFN
08 jun 2025 1 AFN = 0.0184 BND 1 BND = 54.3017 AFN
09 jun 2025 1 AFN = 0.0184 BND 1 BND = 54.333 AFN
10 jun 2025 1 AFN = 0.0184 BND 1 BND = 54.298 AFN
11 jun 2025 1 AFN = 0.0184 BND 1 BND = 54.2812 AFN
12 jun 2025 1 AFN = 0.0183 BND 1 BND = 54.5458 AFN
13 jun 2025 1 AFN = 0.0184 BND 1 BND = 54.3164 AFN
14 jun 2025 1 AFN = 0.0184 BND 1 BND = 54.3178 AFN
15 jun 2025 1 AFN = 0.0184 BND 1 BND = 54.3178 AFN
16 jun 2025 1 AFN = 0.0184 BND 1 BND = 54.4862 AFN
17 jun 2025 1 AFN = 0.0182 BND 1 BND = 54.9497 AFN
18 jun 2025 1 AFN = 0.0182 BND 1 BND = 54.9553 AFN
19 jun 2025 1 AFN = 0.0182 BND 1 BND = 55.07 AFN
20 jun 2025 1 AFN = 0.0181 BND 1 BND = 55.2246 AFN
21 jun 2025 1 AFN = 0.0181 BND 1 BND = 55.2246 AFN
22 jun 2025 1 AFN = 0.0181 BND 1 BND = 55.2246 AFN
23 jun 2025 1 AFN = 0.0182 BND 1 BND = 54.86 AFN
24 jun 2025 1 AFN = 0.018 BND 1 BND = 55.4674 AFN
25 jun 2025 1 AFN = 0.0181 BND 1 BND = 55.2078 AFN
26 jun 2025 1 AFN = 0.0181 BND 1 BND = 55.214 AFN
27 jun 2025 1 AFN = 0.0182 BND 1 BND = 55.0411 AFN
28 jun 2025 1 AFN = 0.0182 BND 1 BND = 55.0411 AFN
29 jun 2025 1 AFN = 0.0182 BND 1 BND = 55.0411 AFN
30 jun 2025 1 AFN = 0.0182 BND 1 BND = 55.0916 AFN

Jul 2025

DatumAFN-BNDBND-AFN
01 jul 2025 1 AFN = 0.0181 BND 1 BND = 55.2535 AFN
02 jul 2025 1 AFN = 0.0182 BND 1 BND = 55.0305 AFN
03 jul 2025 1 AFN = 0.0182 BND 1 BND = 54.8512 AFN
04 jul 2025 1 AFN = 0.0182 BND 1 BND = 54.8612 AFN
05 jul 2025 1 AFN = 0.0182 BND 1 BND = 54.86 AFN
06 jul 2025 1 AFN = 0.0182 BND 1 BND = 54.86 AFN
07 jul 2025 1 AFN = 0.0183 BND 1 BND = 54.6267 AFN
08 jul 2025 1 AFN = 0.0183 BND 1 BND = 54.6481 AFN
09 jul 2025 1 AFN = 0.0186 BND 1 BND = 53.6922 AFN
10 jul 2025 1 AFN = 0.0185 BND 1 BND = 54.0769 AFN
11 jul 2025 1 AFN = 0.0185 BND 1 BND = 54.1037 AFN
12 jul 2025 1 AFN = 0.0185 BND 1 BND = 54.1037 AFN
13 jul 2025 1 AFN = 0.0185 BND 1 BND = 54.1037 AFN
14 jul 2025 1 AFN = 0.0185 BND 1 BND = 54.0526 AFN
15 jul 2025 1 AFN = 0.0186 BND 1 BND = 53.8713 AFN
16 jul 2025 1 AFN = 0.0186 BND 1 BND = 53.8232 AFN
17 jul 2025 1 AFN = 0.0186 BND 1 BND = 53.6965 AFN
18 jul 2025 1 AFN = 0.0186 BND 1 BND = 53.8184 AFN
19 jul 2025 1 AFN = 0.0186 BND 1 BND = 53.8184 AFN
20 jul 2025 1 AFN = 0.0186 BND 1 BND = 53.8184 AFN
21 jul 2025 1 AFN = 0.0186 BND 1 BND = 53.8559 AFN
22 jul 2025 1 AFN = 0.0186 BND 1 BND = 53.8897 AFN
23 jul 2025 1 AFN = 0.0185 BND 1 BND = 54.0649 AFN
24 jul 2025 1 AFN = 0.0185 BND 1 BND = 53.9136 AFN
25 jul 2025 1 AFN = 0.0187 BND 1 BND = 53.6062 AFN
26 jul 2025 1 AFN = 0.0187 BND 1 BND = 53.6066 AFN
27 jul 2025 1 AFN = 0.0187 BND 1 BND = 53.6066 AFN
28 jul 2025 1 AFN = 0.0187 BND 1 BND = 53.4642 AFN
29 jul 2025 1 AFN = 0.0187 BND 1 BND = 53.3927 AFN
30 jul 2025 1 AFN = 0.0187 BND 1 BND = 53.3647 AFN
31 jul 2025 1 AFN = 0.0189 BND 1 BND = 53.0212 AFN

Aug 2025

DatumAFN-BNDBND-AFN
01 aug 2025 1 AFN = 0.0189 BND 1 BND = 52.9559 AFN
02 aug 2025 1 AFN = 0.0189 BND 1 BND = 52.9559 AFN
03 aug 2025 1 AFN = 0.0189 BND 1 BND = 52.9559 AFN
04 aug 2025 1 AFN = 0.0187 BND 1 BND = 53.402 AFN
05 aug 2025 1 AFN = 0.0188 BND 1 BND = 53.1223 AFN
06 aug 2025 1 AFN = 0.0188 BND 1 BND = 53.2579 AFN
07 aug 2025 1 AFN = 0.0188 BND 1 BND = 53.1941 AFN
08 aug 2025 1 AFN = 0.0188 BND 1 BND = 53.1465 AFN
09 aug 2025 1 AFN = 0.0188 BND 1 BND = 53.1465 AFN
10 aug 2025 1 AFN = 0.0188 BND 1 BND = 53.1465 AFN
11 aug 2025 1 AFN = 0.0188 BND 1 BND = 53.1567 AFN
12 aug 2025 1 AFN = 0.0188 BND 1 BND = 53.1463 AFN
13 aug 2025 1 AFN = 0.0188 BND 1 BND = 53.3122 AFN
14 aug 2025 1 AFN = 0.0188 BND 1 BND = 53.2977 AFN
15 aug 2025 1 AFN = 0.0184 BND 1 BND = 54.241 AFN
16 aug 2025 1 AFN = 0.0186 BND 1 BND = 53.8353 AFN
17 aug 2025 1 AFN = 0.0188 BND 1 BND = 53.3137 AFN
18 aug 2025 1 AFN = 0.0188 BND 1 BND = 53.308 AFN
19 aug 2025 1 AFN = 0.0187 BND 1 BND = 53.5307 AFN
20 aug 2025 1 AFN = 0.0187 BND 1 BND = 53.4193 AFN
21 aug 2025 1 AFN = 0.0188 BND 1 BND = 53.1381 AFN
22 aug 2025 1 AFN = 0.0188 BND 1 BND = 53.0894 AFN
23 aug 2025 1 AFN = 0.0185 BND 1 BND = 53.9318 AFN
24 aug 2025 1 AFN = 0.0188 BND 1 BND = 53.0903 AFN
25 aug 2025 1 AFN = 0.0188 BND 1 BND = 53.3084 AFN
26 aug 2025 1 AFN = 0.0188 BND 1 BND = 53.3084 AFN
27 aug 2025 1 AFN = 0.0188 BND 1 BND = 53.1003 AFN
28 aug 2025 1 AFN = 0.0188 BND 1 BND = 53.2915 AFN
29 aug 2025 1 AFN = 0.0188 BND 1 BND = 53.2538 AFN
30 aug 2025 1 AFN = 0.0188 BND 1 BND = 53.2538 AFN
31 aug 2025 1 AFN = 0.0188 BND 1 BND = 53.2538 AFN

Sep 2025

DatumAFN-BNDBND-AFN
01 sep 2025 1 AFN = 0.0188 BND 1 BND = 53.3307 AFN
02 sep 2025 1 AFN = 0.0188 BND 1 BND = 53.2148 AFN
03 sep 2025 1 AFN = 0.0188 BND 1 BND = 53.1046 AFN
04 sep 2025 1 AFN = 0.0188 BND 1 BND = 53.0591 AFN
05 sep 2025 1 AFN = 0.0188 BND 1 BND = 53.1609 AFN
06 sep 2025 1 AFN = 0.0188 BND 1 BND = 53.1609 AFN
07 sep 2025 1 AFN = 0.0188 BND 1 BND = 53.1609 AFN
08 sep 2025 1 AFN = 0.0188 BND 1 BND = 53.2667 AFN
09 sep 2025 1 AFN = 0.0188 BND 1 BND = 53.318 AFN
10 sep 2025 1 AFN = 0.0182 BND 1 BND = 55.0473 AFN

AFN-BND och BND-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Bruneian Dollar (BND) är valutan som används i Brunei. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Brunei, kurser som anges som referenskurser.