> AFN-BIF och BIF-AFN växelkurser - 2025

AFN-BIF och BIF-AFN växelkurser - 2025

AFN-BIF och BIF-AFN växelkurser

Se växelkurserna för AFN-BIF BIF-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AFN = 41,4672 BIF

1 BIF = 0,0241 AFN

1år 2år 3år

AFN till BIFBIF till AFN

Jan 2025

Datum	AFN-BIF	BIF-AFN
01 jan 2025	1 AFN = 42.094 BIF	1 BIF = 0.0238 AFN
02 jan 2025	1 AFN = 41.9783 BIF	1 BIF = 0.0238 AFN
03 jan 2025	1 AFN = 41.9562 BIF	1 BIF = 0.0238 AFN
04 jan 2025	1 AFN = 41.9562 BIF	1 BIF = 0.0238 AFN
05 jan 2025	1 AFN = 41.9562 BIF	1 BIF = 0.0238 AFN
06 jan 2025	1 AFN = 41.9616 BIF	1 BIF = 0.0238 AFN
07 jan 2025	1 AFN = 41.6628 BIF	1 BIF = 0.024 AFN
08 jan 2025	1 AFN = 41.5638 BIF	1 BIF = 0.0241 AFN
09 jan 2025	1 AFN = 41.5986 BIF	1 BIF = 0.024 AFN
10 jan 2025	1 AFN = 41.6027 BIF	1 BIF = 0.024 AFN
11 jan 2025	1 AFN = 41.6027 BIF	1 BIF = 0.024 AFN
12 jan 2025	1 AFN = 41.6027 BIF	1 BIF = 0.024 AFN
13 jan 2025	1 AFN = 40.9097 BIF	1 BIF = 0.0244 AFN
14 jan 2025	1 AFN = 40.9117 BIF	1 BIF = 0.0244 AFN
15 jan 2025	1 AFN = 40.1357 BIF	1 BIF = 0.0249 AFN
16 jan 2025	1 AFN = 40.2809 BIF	1 BIF = 0.0248 AFN
17 jan 2025	1 AFN = 40.3307 BIF	1 BIF = 0.0248 AFN
18 jan 2025	1 AFN = 40.3307 BIF	1 BIF = 0.0248 AFN
19 jan 2025	1 AFN = 40.3307 BIF	1 BIF = 0.0248 AFN
20 jan 2025	1 AFN = 40.3303 BIF	1 BIF = 0.0248 AFN
21 jan 2025	1 AFN = 39.787 BIF	1 BIF = 0.0251 AFN
22 jan 2025	1 AFN = 39.782 BIF	1 BIF = 0.0251 AFN
23 jan 2025	1 AFN = 39.4414 BIF	1 BIF = 0.0254 AFN
24 jan 2025	1 AFN = 39.0819 BIF	1 BIF = 0.0256 AFN
25 jan 2025	1 AFN = 39.0819 BIF	1 BIF = 0.0256 AFN
26 jan 2025	1 AFN = 39.0819 BIF	1 BIF = 0.0256 AFN
27 jan 2025	1 AFN = 39.0828 BIF	1 BIF = 0.0256 AFN
28 jan 2025	1 AFN = 37.6287 BIF	1 BIF = 0.0266 AFN
29 jan 2025	1 AFN = 37.6267 BIF	1 BIF = 0.0266 AFN
30 jan 2025	1 AFN = 38.0279 BIF	1 BIF = 0.0263 AFN
31 jan 2025	1 AFN = 39.1897 BIF	1 BIF = 0.0255 AFN

Feb 2025

Datum	AFN-BIF	BIF-AFN
01 feb 2025	1 AFN = 39.1897 BIF	1 BIF = 0.0255 AFN
02 feb 2025	1 AFN = 39.1897 BIF	1 BIF = 0.0255 AFN
03 feb 2025	1 AFN = 39.1887 BIF	1 BIF = 0.0255 AFN
04 feb 2025	1 AFN = 39.6445 BIF	1 BIF = 0.0252 AFN
05 feb 2025	1 AFN = 39.7771 BIF	1 BIF = 0.0251 AFN
06 feb 2025	1 AFN = 39.9961 BIF	1 BIF = 0.025 AFN
07 feb 2025	1 AFN = 39.9562 BIF	1 BIF = 0.025 AFN
08 feb 2025	1 AFN = 39.9545 BIF	1 BIF = 0.025 AFN
09 feb 2025	1 AFN = 39.9545 BIF	1 BIF = 0.025 AFN
10 feb 2025	1 AFN = 39.9508 BIF	1 BIF = 0.025 AFN
11 feb 2025	1 AFN = 40.199 BIF	1 BIF = 0.0249 AFN
12 feb 2025	1 AFN = 40.2582 BIF	1 BIF = 0.0248 AFN
13 feb 2025	1 AFN = 40.2594 BIF	1 BIF = 0.0248 AFN
14 feb 2025	1 AFN = 40.3804 BIF	1 BIF = 0.0248 AFN
15 feb 2025	1 AFN = 40.3804 BIF	1 BIF = 0.0248 AFN
16 feb 2025	1 AFN = 40.3804 BIF	1 BIF = 0.0248 AFN
17 feb 2025	1 AFN = 40.3812 BIF	1 BIF = 0.0248 AFN
18 feb 2025	1 AFN = 40.1925 BIF	1 BIF = 0.0249 AFN
19 feb 2025	1 AFN = 40.1796 BIF	1 BIF = 0.0249 AFN
20 feb 2025	1 AFN = 40.1691 BIF	1 BIF = 0.0249 AFN
21 feb 2025	1 AFN = 40.0426 BIF	1 BIF = 0.025 AFN
22 feb 2025	1 AFN = 40.0426 BIF	1 BIF = 0.025 AFN
23 feb 2025	1 AFN = 40.0426 BIF	1 BIF = 0.025 AFN
24 feb 2025	1 AFN = 40.0473 BIF	1 BIF = 0.025 AFN
25 feb 2025	1 AFN = 40.2357 BIF	1 BIF = 0.0249 AFN
26 feb 2025	1 AFN = 40.3568 BIF	1 BIF = 0.0248 AFN
27 feb 2025	1 AFN = 40.3172 BIF	1 BIF = 0.0248 AFN
28 feb 2025	1 AFN = 40.2364 BIF	1 BIF = 0.0249 AFN

Mar 2025

Datum	AFN-BIF	BIF-AFN
01 mar 2025	1 AFN = 40.3759 BIF	1 BIF = 0.0248 AFN
02 mar 2025	1 AFN = 40.2364 BIF	1 BIF = 0.0249 AFN
03 mar 2025	1 AFN = 40.2361 BIF	1 BIF = 0.0249 AFN
04 mar 2025	1 AFN = 40.5223 BIF	1 BIF = 0.0247 AFN
05 mar 2025	1 AFN = 40.5123 BIF	1 BIF = 0.0247 AFN
06 mar 2025	1 AFN = 40.6257 BIF	1 BIF = 0.0246 AFN
07 mar 2025	1 AFN = 40.9922 BIF	1 BIF = 0.0244 AFN
08 mar 2025	1 AFN = 40.9922 BIF	1 BIF = 0.0244 AFN
09 mar 2025	1 AFN = 40.9922 BIF	1 BIF = 0.0244 AFN
10 mar 2025	1 AFN = 40.9921 BIF	1 BIF = 0.0244 AFN
11 mar 2025	1 AFN = 41.4871 BIF	1 BIF = 0.0241 AFN
12 mar 2025	1 AFN = 41.8576 BIF	1 BIF = 0.0239 AFN
13 mar 2025	1 AFN = 41.7495 BIF	1 BIF = 0.024 AFN
14 mar 2025	1 AFN = 41.9739 BIF	1 BIF = 0.0238 AFN
15 mar 2025	1 AFN = 41.9706 BIF	1 BIF = 0.0238 AFN
16 mar 2025	1 AFN = 41.9706 BIF	1 BIF = 0.0238 AFN
17 mar 2025	1 AFN = 41.9728 BIF	1 BIF = 0.0238 AFN
18 mar 2025	1 AFN = 41.9735 BIF	1 BIF = 0.0238 AFN
19 mar 2025	1 AFN = 41.7926 BIF	1 BIF = 0.0239 AFN
20 mar 2025	1 AFN = 41.6655 BIF	1 BIF = 0.024 AFN
21 mar 2025	1 AFN = 41.9619 BIF	1 BIF = 0.0238 AFN
22 mar 2025	1 AFN = 41.9611 BIF	1 BIF = 0.0238 AFN
23 mar 2025	1 AFN = 41.9611 BIF	1 BIF = 0.0238 AFN
24 mar 2025	1 AFN = 41.9633 BIF	1 BIF = 0.0238 AFN
25 mar 2025	1 AFN = 41.9644 BIF	1 BIF = 0.0238 AFN
26 mar 2025	1 AFN = 41.5877 BIF	1 BIF = 0.024 AFN
27 mar 2025	1 AFN = 41.7675 BIF	1 BIF = 0.0239 AFN
28 mar 2025	1 AFN = 41.7687 BIF	1 BIF = 0.0239 AFN
29 mar 2025	1 AFN = 41.7687 BIF	1 BIF = 0.0239 AFN
30 mar 2025	1 AFN = 41.7687 BIF	1 BIF = 0.0239 AFN
31 mar 2025	1 AFN = 41.8822 BIF	1 BIF = 0.0239 AFN

Apr 2025

Datum	AFN-BIF	BIF-AFN
01 apr 2025	1 AFN = 41.3999 BIF	1 BIF = 0.0242 AFN
02 apr 2025	1 AFN = 41.5112 BIF	1 BIF = 0.0241 AFN
03 apr 2025	1 AFN = 41.5006 BIF	1 BIF = 0.0241 AFN
04 apr 2025	1 AFN = 41.5109 BIF	1 BIF = 0.0241 AFN
05 apr 2025	1 AFN = 41.5105 BIF	1 BIF = 0.0241 AFN
06 apr 2025	1 AFN = 41.5105 BIF	1 BIF = 0.0241 AFN
07 apr 2025	1 AFN = 41.5115 BIF	1 BIF = 0.0241 AFN
08 apr 2025	1 AFN = 41.5077 BIF	1 BIF = 0.0241 AFN
09 apr 2025	1 AFN = 41.1419 BIF	1 BIF = 0.0243 AFN
10 apr 2025	1 AFN = 41.1135 BIF	1 BIF = 0.0243 AFN
11 apr 2025	1 AFN = 40.9682 BIF	1 BIF = 0.0244 AFN
12 apr 2025	1 AFN = 40.9713 BIF	1 BIF = 0.0244 AFN
13 apr 2025	1 AFN = 40.9713 BIF	1 BIF = 0.0244 AFN
14 apr 2025	1 AFN = 40.9718 BIF	1 BIF = 0.0244 AFN
15 apr 2025	1 AFN = 40.9868 BIF	1 BIF = 0.0244 AFN
16 apr 2025	1 AFN = 40.9837 BIF	1 BIF = 0.0244 AFN
17 apr 2025	1 AFN = 41.2506 BIF	1 BIF = 0.0242 AFN
18 apr 2025	1 AFN = 40.6943 BIF	1 BIF = 0.0246 AFN
19 apr 2025	1 AFN = 40.6942 BIF	1 BIF = 0.0246 AFN
20 apr 2025	1 AFN = 40.6942 BIF	1 BIF = 0.0246 AFN
21 apr 2025	1 AFN = 40.6945 BIF	1 BIF = 0.0246 AFN
22 apr 2025	1 AFN = 41.4475 BIF	1 BIF = 0.0241 AFN
23 apr 2025	1 AFN = 41.6065 BIF	1 BIF = 0.024 AFN
24 apr 2025	1 AFN = 41.9087 BIF	1 BIF = 0.0239 AFN
25 apr 2025	1 AFN = 41.7879 BIF	1 BIF = 0.0239 AFN
26 apr 2025	1 AFN = 41.0047 BIF	1 BIF = 0.0244 AFN
27 apr 2025	1 AFN = 41.0047 BIF	1 BIF = 0.0244 AFN
28 apr 2025	1 AFN = 41.857 BIF	1 BIF = 0.0239 AFN
29 apr 2025	1 AFN = 41.8619 BIF	1 BIF = 0.0239 AFN
30 apr 2025	1 AFN = 41.9853 BIF	1 BIF = 0.0238 AFN

May 2025

Datum	AFN-BIF	BIF-AFN
01 maj 2025	1 AFN = 41.9853 BIF	1 BIF = 0.0238 AFN
02 maj 2025	1 AFN = 41.9895 BIF	1 BIF = 0.0238 AFN
03 maj 2025	1 AFN = 41.9895 BIF	1 BIF = 0.0238 AFN
04 maj 2025	1 AFN = 41.9895 BIF	1 BIF = 0.0238 AFN
05 maj 2025	1 AFN = 41.9883 BIF	1 BIF = 0.0238 AFN
06 maj 2025	1 AFN = 41.9925 BIF	1 BIF = 0.0238 AFN
07 maj 2025	1 AFN = 41.9952 BIF	1 BIF = 0.0238 AFN
08 maj 2025	1 AFN = 42.3136 BIF	1 BIF = 0.0236 AFN
09 maj 2025	1 AFN = 42.3494 BIF	1 BIF = 0.0236 AFN
10 maj 2025	1 AFN = 41.3026 BIF	1 BIF = 0.0242 AFN
11 maj 2025	1 AFN = 42.3494 BIF	1 BIF = 0.0236 AFN
12 maj 2025	1 AFN = 42.3484 BIF	1 BIF = 0.0236 AFN
13 maj 2025	1 AFN = 42.5386 BIF	1 BIF = 0.0235 AFN
14 maj 2025	1 AFN = 42.4725 BIF	1 BIF = 0.0235 AFN
15 maj 2025	1 AFN = 42.4678 BIF	1 BIF = 0.0235 AFN
16 maj 2025	1 AFN = 42.3941 BIF	1 BIF = 0.0236 AFN
17 maj 2025	1 AFN = 42.3941 BIF	1 BIF = 0.0236 AFN
18 maj 2025	1 AFN = 42.3941 BIF	1 BIF = 0.0236 AFN
19 maj 2025	1 AFN = 42.3977 BIF	1 BIF = 0.0236 AFN
20 maj 2025	1 AFN = 42.5471 BIF	1 BIF = 0.0235 AFN
21 maj 2025	1 AFN = 42.5473 BIF	1 BIF = 0.0235 AFN
22 maj 2025	1 AFN = 42.5465 BIF	1 BIF = 0.0235 AFN
23 maj 2025	1 AFN = 42.553 BIF	1 BIF = 0.0235 AFN
24 maj 2025	1 AFN = 42.5523 BIF	1 BIF = 0.0235 AFN
25 maj 2025	1 AFN = 42.5523 BIF	1 BIF = 0.0235 AFN
26 maj 2025	1 AFN = 42.5571 BIF	1 BIF = 0.0235 AFN
27 maj 2025	1 AFN = 42.5557 BIF	1 BIF = 0.0235 AFN
28 maj 2025	1 AFN = 43.1818 BIF	1 BIF = 0.0232 AFN
29 maj 2025	1 AFN = 42.6983 BIF	1 BIF = 0.0234 AFN
30 maj 2025	1 AFN = 42.7026 BIF	1 BIF = 0.0234 AFN
31 maj 2025	1 AFN = 42.7026 BIF	1 BIF = 0.0234 AFN

Jun 2025

Datum	AFN-BIF	BIF-AFN
01 jun 2025	1 AFN = 42.7026 BIF	1 BIF = 0.0234 AFN
02 jun 2025	1 AFN = 42.8566 BIF	1 BIF = 0.0233 AFN
03 jun 2025	1 AFN = 42.7962 BIF	1 BIF = 0.0234 AFN
04 jun 2025	1 AFN = 42.7935 BIF	1 BIF = 0.0234 AFN
05 jun 2025	1 AFN = 42.8553 BIF	1 BIF = 0.0233 AFN
06 jun 2025	1 AFN = 42.6329 BIF	1 BIF = 0.0235 AFN
07 jun 2025	1 AFN = 42.6247 BIF	1 BIF = 0.0235 AFN
08 jun 2025	1 AFN = 42.6247 BIF	1 BIF = 0.0235 AFN
09 jun 2025	1 AFN = 42.6286 BIF	1 BIF = 0.0235 AFN
10 jun 2025	1 AFN = 42.6285 BIF	1 BIF = 0.0235 AFN
11 jun 2025	1 AFN = 42.6368 BIF	1 BIF = 0.0235 AFN
12 jun 2025	1 AFN = 42.6828 BIF	1 BIF = 0.0234 AFN
13 jun 2025	1 AFN = 42.6812 BIF	1 BIF = 0.0234 AFN
14 jun 2025	1 AFN = 42.68 BIF	1 BIF = 0.0234 AFN
15 jun 2025	1 AFN = 42.68 BIF	1 BIF = 0.0234 AFN
16 jun 2025	1 AFN = 42.6843 BIF	1 BIF = 0.0234 AFN
17 jun 2025	1 AFN = 42.3014 BIF	1 BIF = 0.0236 AFN
18 jun 2025	1 AFN = 42.1693 BIF	1 BIF = 0.0237 AFN
19 jun 2025	1 AFN = 41.9703 BIF	1 BIF = 0.0238 AFN
20 jun 2025	1 AFN = 41.9744 BIF	1 BIF = 0.0238 AFN
21 jun 2025	1 AFN = 41.9753 BIF	1 BIF = 0.0238 AFN
22 jun 2025	1 AFN = 41.9753 BIF	1 BIF = 0.0238 AFN
23 jun 2025	1 AFN = 41.9722 BIF	1 BIF = 0.0238 AFN
24 jun 2025	1 AFN = 41.917 BIF	1 BIF = 0.0239 AFN
25 jun 2025	1 AFN = 42.127 BIF	1 BIF = 0.0237 AFN
26 jun 2025	1 AFN = 42.3253 BIF	1 BIF = 0.0236 AFN
27 jun 2025	1 AFN = 42.4091 BIF	1 BIF = 0.0236 AFN
28 jun 2025	1 AFN = 42.4091 BIF	1 BIF = 0.0236 AFN
29 jun 2025	1 AFN = 42.4091 BIF	1 BIF = 0.0236 AFN
30 jun 2025	1 AFN = 42.4156 BIF	1 BIF = 0.0236 AFN

Jul 2025

Datum	AFN-BIF	BIF-AFN
01 jul 2025	1 AFN = 42.4261 BIF	1 BIF = 0.0236 AFN
02 jul 2025	1 AFN = 42.4968 BIF	1 BIF = 0.0235 AFN
03 jul 2025	1 AFN = 42.6539 BIF	1 BIF = 0.0234 AFN
04 jul 2025	1 AFN = 42.6394 BIF	1 BIF = 0.0235 AFN
05 jul 2025	1 AFN = 42.6394 BIF	1 BIF = 0.0235 AFN
06 jul 2025	1 AFN = 42.6394 BIF	1 BIF = 0.0235 AFN
07 jul 2025	1 AFN = 42.6385 BIF	1 BIF = 0.0235 AFN
08 jul 2025	1 AFN = 42.6438 BIF	1 BIF = 0.0235 AFN
09 jul 2025	1 AFN = 43.3184 BIF	1 BIF = 0.0231 AFN
10 jul 2025	1 AFN = 43.0835 BIF	1 BIF = 0.0232 AFN
11 jul 2025	1 AFN = 43.0377 BIF	1 BIF = 0.0232 AFN
12 jul 2025	1 AFN = 43.0377 BIF	1 BIF = 0.0232 AFN
13 jul 2025	1 AFN = 43.0377 BIF	1 BIF = 0.0232 AFN
14 jul 2025	1 AFN = 43.041 BIF	1 BIF = 0.0232 AFN
15 jul 2025	1 AFN = 43.1709 BIF	1 BIF = 0.0232 AFN
16 jul 2025	1 AFN = 43.1024 BIF	1 BIF = 0.0232 AFN
17 jul 2025	1 AFN = 43.1359 BIF	1 BIF = 0.0232 AFN
18 jul 2025	1 AFN = 43.1414 BIF	1 BIF = 0.0232 AFN
19 jul 2025	1 AFN = 43.1414 BIF	1 BIF = 0.0232 AFN

AFN-BIF och BIF-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Burundiska Franc (BIF) är valutan som används i Burundi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Burundi, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter