currencystats247.com

CurrencyStats247 > Växelkurser > AFN-BIF och BIF-AFN växelkurser - 2025

AFN-BIF och BIF-AFN växelkurser - 2025

AFN-BIF och BIF-AFN växelkurser

Se växelkurserna för AFN-BIF BIF-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 40,6634 BIF
1 BIF = 0,0246 AFN

Jan 2025

DatumAFN-BIFBIF-AFN
01 jan 2025 1 AFN = 42.094 BIF 1 BIF = 0.0238 AFN
02 jan 2025 1 AFN = 41.9783 BIF 1 BIF = 0.0238 AFN
03 jan 2025 1 AFN = 41.9562 BIF 1 BIF = 0.0238 AFN
04 jan 2025 1 AFN = 41.9562 BIF 1 BIF = 0.0238 AFN
05 jan 2025 1 AFN = 41.9562 BIF 1 BIF = 0.0238 AFN
06 jan 2025 1 AFN = 41.9616 BIF 1 BIF = 0.0238 AFN
07 jan 2025 1 AFN = 41.6628 BIF 1 BIF = 0.024 AFN
08 jan 2025 1 AFN = 41.5638 BIF 1 BIF = 0.0241 AFN
09 jan 2025 1 AFN = 41.5986 BIF 1 BIF = 0.024 AFN
10 jan 2025 1 AFN = 41.6027 BIF 1 BIF = 0.024 AFN
11 jan 2025 1 AFN = 41.6027 BIF 1 BIF = 0.024 AFN
12 jan 2025 1 AFN = 41.6027 BIF 1 BIF = 0.024 AFN
13 jan 2025 1 AFN = 40.9097 BIF 1 BIF = 0.0244 AFN
14 jan 2025 1 AFN = 40.9117 BIF 1 BIF = 0.0244 AFN
15 jan 2025 1 AFN = 40.1357 BIF 1 BIF = 0.0249 AFN
16 jan 2025 1 AFN = 40.2809 BIF 1 BIF = 0.0248 AFN
17 jan 2025 1 AFN = 40.3307 BIF 1 BIF = 0.0248 AFN
18 jan 2025 1 AFN = 40.3307 BIF 1 BIF = 0.0248 AFN
19 jan 2025 1 AFN = 40.3307 BIF 1 BIF = 0.0248 AFN
20 jan 2025 1 AFN = 40.3303 BIF 1 BIF = 0.0248 AFN
21 jan 2025 1 AFN = 39.787 BIF 1 BIF = 0.0251 AFN
22 jan 2025 1 AFN = 39.782 BIF 1 BIF = 0.0251 AFN
23 jan 2025 1 AFN = 39.4414 BIF 1 BIF = 0.0254 AFN
24 jan 2025 1 AFN = 39.0819 BIF 1 BIF = 0.0256 AFN
25 jan 2025 1 AFN = 39.0819 BIF 1 BIF = 0.0256 AFN
26 jan 2025 1 AFN = 39.0819 BIF 1 BIF = 0.0256 AFN
27 jan 2025 1 AFN = 39.0828 BIF 1 BIF = 0.0256 AFN
28 jan 2025 1 AFN = 37.6287 BIF 1 BIF = 0.0266 AFN
29 jan 2025 1 AFN = 37.6267 BIF 1 BIF = 0.0266 AFN
30 jan 2025 1 AFN = 38.0279 BIF 1 BIF = 0.0263 AFN
31 jan 2025 1 AFN = 39.1897 BIF 1 BIF = 0.0255 AFN

Feb 2025

DatumAFN-BIFBIF-AFN
01 feb 2025 1 AFN = 39.1897 BIF 1 BIF = 0.0255 AFN
02 feb 2025 1 AFN = 39.1897 BIF 1 BIF = 0.0255 AFN
03 feb 2025 1 AFN = 39.1887 BIF 1 BIF = 0.0255 AFN
04 feb 2025 1 AFN = 39.6445 BIF 1 BIF = 0.0252 AFN
05 feb 2025 1 AFN = 39.7771 BIF 1 BIF = 0.0251 AFN
06 feb 2025 1 AFN = 39.9961 BIF 1 BIF = 0.025 AFN
07 feb 2025 1 AFN = 39.9562 BIF 1 BIF = 0.025 AFN
08 feb 2025 1 AFN = 39.9545 BIF 1 BIF = 0.025 AFN
09 feb 2025 1 AFN = 39.9545 BIF 1 BIF = 0.025 AFN
10 feb 2025 1 AFN = 39.9508 BIF 1 BIF = 0.025 AFN
11 feb 2025 1 AFN = 40.199 BIF 1 BIF = 0.0249 AFN
12 feb 2025 1 AFN = 40.2582 BIF 1 BIF = 0.0248 AFN
13 feb 2025 1 AFN = 40.2594 BIF 1 BIF = 0.0248 AFN
14 feb 2025 1 AFN = 40.3804 BIF 1 BIF = 0.0248 AFN
15 feb 2025 1 AFN = 40.3804 BIF 1 BIF = 0.0248 AFN
16 feb 2025 1 AFN = 40.3804 BIF 1 BIF = 0.0248 AFN
17 feb 2025 1 AFN = 40.3812 BIF 1 BIF = 0.0248 AFN
18 feb 2025 1 AFN = 40.1925 BIF 1 BIF = 0.0249 AFN
19 feb 2025 1 AFN = 40.1796 BIF 1 BIF = 0.0249 AFN
20 feb 2025 1 AFN = 40.1691 BIF 1 BIF = 0.0249 AFN
21 feb 2025 1 AFN = 40.0426 BIF 1 BIF = 0.025 AFN
22 feb 2025 1 AFN = 40.0426 BIF 1 BIF = 0.025 AFN
23 feb 2025 1 AFN = 40.0426 BIF 1 BIF = 0.025 AFN
24 feb 2025 1 AFN = 40.0473 BIF 1 BIF = 0.025 AFN
25 feb 2025 1 AFN = 40.2357 BIF 1 BIF = 0.0249 AFN
26 feb 2025 1 AFN = 40.3568 BIF 1 BIF = 0.0248 AFN
27 feb 2025 1 AFN = 40.3172 BIF 1 BIF = 0.0248 AFN
28 feb 2025 1 AFN = 40.2364 BIF 1 BIF = 0.0249 AFN

Mar 2025

DatumAFN-BIFBIF-AFN
01 mar 2025 1 AFN = 40.3759 BIF 1 BIF = 0.0248 AFN
02 mar 2025 1 AFN = 40.2364 BIF 1 BIF = 0.0249 AFN
03 mar 2025 1 AFN = 40.2361 BIF 1 BIF = 0.0249 AFN
04 mar 2025 1 AFN = 40.5223 BIF 1 BIF = 0.0247 AFN
05 mar 2025 1 AFN = 40.5123 BIF 1 BIF = 0.0247 AFN
06 mar 2025 1 AFN = 40.6257 BIF 1 BIF = 0.0246 AFN
07 mar 2025 1 AFN = 40.9922 BIF 1 BIF = 0.0244 AFN
08 mar 2025 1 AFN = 40.9922 BIF 1 BIF = 0.0244 AFN
09 mar 2025 1 AFN = 40.9922 BIF 1 BIF = 0.0244 AFN
10 mar 2025 1 AFN = 40.9921 BIF 1 BIF = 0.0244 AFN
11 mar 2025 1 AFN = 41.4871 BIF 1 BIF = 0.0241 AFN
12 mar 2025 1 AFN = 41.8576 BIF 1 BIF = 0.0239 AFN
13 mar 2025 1 AFN = 41.7495 BIF 1 BIF = 0.024 AFN
14 mar 2025 1 AFN = 41.9739 BIF 1 BIF = 0.0238 AFN
15 mar 2025 1 AFN = 41.9706 BIF 1 BIF = 0.0238 AFN
16 mar 2025 1 AFN = 41.9706 BIF 1 BIF = 0.0238 AFN
17 mar 2025 1 AFN = 41.9728 BIF 1 BIF = 0.0238 AFN
18 mar 2025 1 AFN = 41.9735 BIF 1 BIF = 0.0238 AFN
19 mar 2025 1 AFN = 41.7926 BIF 1 BIF = 0.0239 AFN
20 mar 2025 1 AFN = 41.6655 BIF 1 BIF = 0.024 AFN
21 mar 2025 1 AFN = 41.9619 BIF 1 BIF = 0.0238 AFN
22 mar 2025 1 AFN = 41.9611 BIF 1 BIF = 0.0238 AFN
23 mar 2025 1 AFN = 41.9611 BIF 1 BIF = 0.0238 AFN
24 mar 2025 1 AFN = 41.9633 BIF 1 BIF = 0.0238 AFN
25 mar 2025 1 AFN = 41.9644 BIF 1 BIF = 0.0238 AFN
26 mar 2025 1 AFN = 41.5877 BIF 1 BIF = 0.024 AFN
27 mar 2025 1 AFN = 41.7675 BIF 1 BIF = 0.0239 AFN
28 mar 2025 1 AFN = 41.7687 BIF 1 BIF = 0.0239 AFN
29 mar 2025 1 AFN = 41.7687 BIF 1 BIF = 0.0239 AFN
30 mar 2025 1 AFN = 41.7687 BIF 1 BIF = 0.0239 AFN
31 mar 2025 1 AFN = 41.8822 BIF 1 BIF = 0.0239 AFN

Apr 2025

DatumAFN-BIFBIF-AFN
01 apr 2025 1 AFN = 41.3999 BIF 1 BIF = 0.0242 AFN
02 apr 2025 1 AFN = 41.5112 BIF 1 BIF = 0.0241 AFN
03 apr 2025 1 AFN = 41.5006 BIF 1 BIF = 0.0241 AFN
04 apr 2025 1 AFN = 41.5087 BIF 1 BIF = 0.0241 AFN

AFN-BIF och BIF-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Burundiska Franc (BIF) är valutan som används i Burundi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Burundi, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats