CurrencyStats247

> AFN-BIF och BIF-AFN växelkurser - 2024

AFN-BIF och BIF-AFN växelkurser - 2024

AFN-BIF och BIF-AFN växelkurser

Se växelkurserna för AFN-BIF BIF-AFN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AFN = 40,8854 BIF

1 BIF = 0,0245 AFN

1år 2år 3år

AFN till BIFBIF till AFN

Jan 2024

Datum	AFN-BIF	BIF-AFN
01 jan 2024	1 AFN = 40.3272 BIF	1 BIF = 0.0248 AFN
02 jan 2024	1 AFN = 40.3304 BIF	1 BIF = 0.0248 AFN
03 jan 2024	1 AFN = 40.6823 BIF	1 BIF = 0.0246 AFN
04 jan 2024	1 AFN = 40.5418 BIF	1 BIF = 0.0247 AFN
05 jan 2024	1 AFN = 40.4724 BIF	1 BIF = 0.0247 AFN
06 jan 2024	1 AFN = 40.4724 BIF	1 BIF = 0.0247 AFN
07 jan 2024	1 AFN = 40.4724 BIF	1 BIF = 0.0247 AFN
08 jan 2024	1 AFN = 40.4792 BIF	1 BIF = 0.0247 AFN
09 jan 2024	1 AFN = 40.3589 BIF	1 BIF = 0.0248 AFN
10 jan 2024	1 AFN = 40.3951 BIF	1 BIF = 0.0248 AFN
11 jan 2024	1 AFN = 40.3092 BIF	1 BIF = 0.0248 AFN
12 jan 2024	1 AFN = 40.1065 BIF	1 BIF = 0.0249 AFN
13 jan 2024	1 AFN = 40.1092 BIF	1 BIF = 0.0249 AFN
14 jan 2024	1 AFN = 40.0501 BIF	1 BIF = 0.025 AFN
15 jan 2024	1 AFN = 40.0938 BIF	1 BIF = 0.0249 AFN
16 jan 2024	1 AFN = 40.1124 BIF	1 BIF = 0.0249 AFN
17 jan 2024	1 AFN = 40.0821 BIF	1 BIF = 0.0249 AFN
18 jan 2024	1 AFN = 39.059 BIF	1 BIF = 0.0256 AFN
19 jan 2024	1 AFN = 39.519 BIF	1 BIF = 0.0253 AFN
20 jan 2024	1 AFN = 39.3996 BIF	1 BIF = 0.0254 AFN
21 jan 2024	1 AFN = 39.5188 BIF	1 BIF = 0.0253 AFN
22 jan 2024	1 AFN = 39.4765 BIF	1 BIF = 0.0253 AFN
23 jan 2024	1 AFN = 39.2577 BIF	1 BIF = 0.0255 AFN
24 jan 2024	1 AFN = 39.1188 BIF	1 BIF = 0.0256 AFN
25 jan 2024	1 AFN = 38.9277 BIF	1 BIF = 0.0257 AFN
26 jan 2024	1 AFN = 38.8565 BIF	1 BIF = 0.0257 AFN
27 jan 2024	1 AFN = 38.8576 BIF	1 BIF = 0.0257 AFN
28 jan 2024	1 AFN = 38.8576 BIF	1 BIF = 0.0257 AFN
29 jan 2024	1 AFN = 38.8625 BIF	1 BIF = 0.0257 AFN
30 jan 2024	1 AFN = 38.6264 BIF	1 BIF = 0.0259 AFN
31 jan 2024	1 AFN = 38.3174 BIF	1 BIF = 0.0261 AFN

Feb 2024

Datum	AFN-BIF	BIF-AFN
01 feb 2024	1 AFN = 38.1837 BIF	1 BIF = 0.0262 AFN
02 feb 2024	1 AFN = 38.1876 BIF	1 BIF = 0.0262 AFN
03 feb 2024	1 AFN = 38.1876 BIF	1 BIF = 0.0262 AFN
04 feb 2024	1 AFN = 38.1876 BIF	1 BIF = 0.0262 AFN
05 feb 2024	1 AFN = 38.1896 BIF	1 BIF = 0.0262 AFN
06 feb 2024	1 AFN = 38.6116 BIF	1 BIF = 0.0259 AFN
07 feb 2024	1 AFN = 38.7163 BIF	1 BIF = 0.0258 AFN
08 feb 2024	1 AFN = 38.6302 BIF	1 BIF = 0.0259 AFN
09 feb 2024	1 AFN = 38.6998 BIF	1 BIF = 0.0258 AFN
10 feb 2024	1 AFN = 38.6998 BIF	1 BIF = 0.0258 AFN
11 feb 2024	1 AFN = 38.6998 BIF	1 BIF = 0.0258 AFN
12 feb 2024	1 AFN = 38.6463 BIF	1 BIF = 0.0259 AFN
13 feb 2024	1 AFN = 38.7283 BIF	1 BIF = 0.0258 AFN
14 feb 2024	1 AFN = 38.7223 BIF	1 BIF = 0.0258 AFN
15 feb 2024	1 AFN = 38.6984 BIF	1 BIF = 0.0258 AFN
16 feb 2024	1 AFN = 38.7033 BIF	1 BIF = 0.0258 AFN
17 feb 2024	1 AFN = 39.2601 BIF	1 BIF = 0.0255 AFN
18 feb 2024	1 AFN = 38.7035 BIF	1 BIF = 0.0258 AFN
19 feb 2024	1 AFN = 38.7055 BIF	1 BIF = 0.0258 AFN
20 feb 2024	1 AFN = 38.7072 BIF	1 BIF = 0.0258 AFN
21 feb 2024	1 AFN = 38.7185 BIF	1 BIF = 0.0258 AFN
22 feb 2024	1 AFN = 38.7384 BIF	1 BIF = 0.0258 AFN
23 feb 2024	1 AFN = 38.7776 BIF	1 BIF = 0.0258 AFN
24 feb 2024	1 AFN = 38.7776 BIF	1 BIF = 0.0258 AFN
25 feb 2024	1 AFN = 38.7776 BIF	1 BIF = 0.0258 AFN
26 feb 2024	1 AFN = 38.778 BIF	1 BIF = 0.0258 AFN
27 feb 2024	1 AFN = 39.0398 BIF	1 BIF = 0.0256 AFN
28 feb 2024	1 AFN = 39.0189 BIF	1 BIF = 0.0256 AFN
29 feb 2024	1 AFN = 39.2097 BIF	1 BIF = 0.0255 AFN

Mar 2024

Datum	AFN-BIF	BIF-AFN
01 mar 2024	1 AFN = 39.2727 BIF	1 BIF = 0.0255 AFN
02 mar 2024	1 AFN = 39.1844 BIF	1 BIF = 0.0255 AFN
03 mar 2024	1 AFN = 39.4664 BIF	1 BIF = 0.0253 AFN
04 mar 2024	1 AFN = 38.9297 BIF	1 BIF = 0.0257 AFN
05 mar 2024	1 AFN = 40.0517 BIF	1 BIF = 0.025 AFN
06 mar 2024	1 AFN = 39.9534 BIF	1 BIF = 0.025 AFN
07 mar 2024	1 AFN = 40.0079 BIF	1 BIF = 0.025 AFN
08 mar 2024	1 AFN = 40.1761 BIF	1 BIF = 0.0249 AFN
09 mar 2024	1 AFN = 40.1761 BIF	1 BIF = 0.0249 AFN
10 mar 2024	1 AFN = 40.1761 BIF	1 BIF = 0.0249 AFN
11 mar 2024	1 AFN = 40.1708 BIF	1 BIF = 0.0249 AFN
12 mar 2024	1 AFN = 40.1721 BIF	1 BIF = 0.0249 AFN
13 mar 2024	1 AFN = 40.3649 BIF	1 BIF = 0.0248 AFN
14 mar 2024	1 AFN = 40.3607 BIF	1 BIF = 0.0248 AFN
15 mar 2024	1 AFN = 40.061 BIF	1 BIF = 0.025 AFN
16 mar 2024	1 AFN = 40.0617 BIF	1 BIF = 0.025 AFN
17 mar 2024	1 AFN = 40.0617 BIF	1 BIF = 0.025 AFN
18 mar 2024	1 AFN = 40.0707 BIF	1 BIF = 0.025 AFN
19 mar 2024	1 AFN = 40.1399 BIF	1 BIF = 0.0249 AFN
20 mar 2024	1 AFN = 40.0581 BIF	1 BIF = 0.025 AFN
21 mar 2024	1 AFN = 40.1743 BIF	1 BIF = 0.0249 AFN
22 mar 2024	1 AFN = 40.1326 BIF	1 BIF = 0.0249 AFN
23 mar 2024	1 AFN = 40.1323 BIF	1 BIF = 0.0249 AFN
24 mar 2024	1 AFN = 40.1323 BIF	1 BIF = 0.0249 AFN
25 mar 2024	1 AFN = 40.1229 BIF	1 BIF = 0.0249 AFN
26 mar 2024	1 AFN = 40.1414 BIF	1 BIF = 0.0249 AFN
27 mar 2024	1 AFN = 40.1439 BIF	1 BIF = 0.0249 AFN
28 mar 2024	1 AFN = 40.1462 BIF	1 BIF = 0.0249 AFN
29 mar 2024	1 AFN = 40.156 BIF	1 BIF = 0.0249 AFN
30 mar 2024	1 AFN = 40.156 BIF	1 BIF = 0.0249 AFN
31 mar 2024	1 AFN = 40.156 BIF	1 BIF = 0.0249 AFN

Apr 2024

Datum	AFN-BIF	BIF-AFN
01 apr 2024	1 AFN = 40.2197 BIF	1 BIF = 0.0249 AFN
02 apr 2024	1 AFN = 40.23 BIF	1 BIF = 0.0249 AFN
03 apr 2024	1 AFN = 40.2321 BIF	1 BIF = 0.0249 AFN
04 apr 2024	1 AFN = 40.2342 BIF	1 BIF = 0.0249 AFN
05 apr 2024	1 AFN = 40.1436 BIF	1 BIF = 0.0249 AFN
06 apr 2024	1 AFN = 40.1436 BIF	1 BIF = 0.0249 AFN
07 apr 2024	1 AFN = 40.1436 BIF	1 BIF = 0.0249 AFN
08 apr 2024	1 AFN = 40.1566 BIF	1 BIF = 0.0249 AFN
09 apr 2024	1 AFN = 40.1476 BIF	1 BIF = 0.0249 AFN
10 apr 2024	1 AFN = 40.1474 BIF	1 BIF = 0.0249 AFN
11 apr 2024	1 AFN = 40.2554 BIF	1 BIF = 0.0248 AFN
12 apr 2024	1 AFN = 40.1448 BIF	1 BIF = 0.0249 AFN
13 apr 2024	1 AFN = 39.8609 BIF	1 BIF = 0.0251 AFN
14 apr 2024	1 AFN = 40.1448 BIF	1 BIF = 0.0249 AFN
15 apr 2024	1 AFN = 40.1526 BIF	1 BIF = 0.0249 AFN
16 apr 2024	1 AFN = 39.6561 BIF	1 BIF = 0.0252 AFN
17 apr 2024	1 AFN = 39.8903 BIF	1 BIF = 0.0251 AFN
18 apr 2024	1 AFN = 39.8076 BIF	1 BIF = 0.0251 AFN
19 apr 2024	1 AFN = 39.8056 BIF	1 BIF = 0.0251 AFN
20 apr 2024	1 AFN = 39.8056 BIF	1 BIF = 0.0251 AFN
21 apr 2024	1 AFN = 39.8056 BIF	1 BIF = 0.0251 AFN
22 apr 2024	1 AFN = 39.6986 BIF	1 BIF = 0.0252 AFN
23 apr 2024	1 AFN = 39.6872 BIF	1 BIF = 0.0252 AFN
24 apr 2024	1 AFN = 39.6891 BIF	1 BIF = 0.0252 AFN
25 apr 2024	1 AFN = 39.7415 BIF	1 BIF = 0.0252 AFN
26 apr 2024	1 AFN = 39.7463 BIF	1 BIF = 0.0252 AFN
27 apr 2024	1 AFN = 39.7467 BIF	1 BIF = 0.0252 AFN
28 apr 2024	1 AFN = 39.7467 BIF	1 BIF = 0.0252 AFN
29 apr 2024	1 AFN = 39.5623 BIF	1 BIF = 0.0253 AFN
30 apr 2024	1 AFN = 39.5602 BIF	1 BIF = 0.0253 AFN

May 2024

Datum	AFN-BIF	BIF-AFN
01 maj 2024	1 AFN = 39.5596 BIF	1 BIF = 0.0253 AFN
02 maj 2024	1 AFN = 39.5612 BIF	1 BIF = 0.0253 AFN
03 maj 2024	1 AFN = 39.6319 BIF	1 BIF = 0.0252 AFN
04 maj 2024	1 AFN = 39.6333 BIF	1 BIF = 0.0252 AFN
05 maj 2024	1 AFN = 39.6333 BIF	1 BIF = 0.0252 AFN
06 maj 2024	1 AFN = 39.583 BIF	1 BIF = 0.0253 AFN
07 maj 2024	1 AFN = 39.7248 BIF	1 BIF = 0.0252 AFN
08 maj 2024	1 AFN = 39.7256 BIF	1 BIF = 0.0252 AFN
09 maj 2024	1 AFN = 39.728 BIF	1 BIF = 0.0252 AFN
10 maj 2024	1 AFN = 39.734 BIF	1 BIF = 0.0252 AFN
11 maj 2024	1 AFN = 39.734 BIF	1 BIF = 0.0252 AFN
12 maj 2024	1 AFN = 39.734 BIF	1 BIF = 0.0252 AFN
13 maj 2024	1 AFN = 39.6909 BIF	1 BIF = 0.0252 AFN
14 maj 2024	1 AFN = 39.6734 BIF	1 BIF = 0.0252 AFN
15 maj 2024	1 AFN = 39.6807 BIF	1 BIF = 0.0252 AFN
16 maj 2024	1 AFN = 39.9462 BIF	1 BIF = 0.025 AFN
17 maj 2024	1 AFN = 39.9255 BIF	1 BIF = 0.025 AFN
18 maj 2024	1 AFN = 39.9255 BIF	1 BIF = 0.025 AFN
19 maj 2024	1 AFN = 39.9255 BIF	1 BIF = 0.025 AFN
20 maj 2024	1 AFN = 39.861 BIF	1 BIF = 0.0251 AFN
21 maj 2024	1 AFN = 39.9411 BIF	1 BIF = 0.025 AFN
22 maj 2024	1 AFN = 39.9442 BIF	1 BIF = 0.025 AFN
23 maj 2024	1 AFN = 39.9461 BIF	1 BIF = 0.025 AFN
24 maj 2024	1 AFN = 39.9666 BIF	1 BIF = 0.025 AFN
25 maj 2024	1 AFN = 39.9666 BIF	1 BIF = 0.025 AFN
26 maj 2024	1 AFN = 39.9666 BIF	1 BIF = 0.025 AFN
27 maj 2024	1 AFN = 39.9515 BIF	1 BIF = 0.025 AFN
28 maj 2024	1 AFN = 39.9693 BIF	1 BIF = 0.025 AFN
29 maj 2024	1 AFN = 39.985 BIF	1 BIF = 0.025 AFN
30 maj 2024	1 AFN = 39.9858 BIF	1 BIF = 0.025 AFN
31 maj 2024	1 AFN = 39.9991 BIF	1 BIF = 0.025 AFN

Jun 2024

Datum	AFN-BIF	BIF-AFN
01 jun 2024	1 AFN = 39.9987 BIF	1 BIF = 0.025 AFN
02 jun 2024	1 AFN = 39.9987 BIF	1 BIF = 0.025 AFN
03 jun 2024	1 AFN = 40.4999 BIF	1 BIF = 0.0247 AFN
04 jun 2024	1 AFN = 40.6022 BIF	1 BIF = 0.0246 AFN
05 jun 2024	1 AFN = 40.7231 BIF	1 BIF = 0.0246 AFN
06 jun 2024	1 AFN = 40.7259 BIF	1 BIF = 0.0246 AFN
07 jun 2024	1 AFN = 40.8593 BIF	1 BIF = 0.0245 AFN
08 jun 2024	1 AFN = 40.8593 BIF	1 BIF = 0.0245 AFN
09 jun 2024	1 AFN = 40.8593 BIF	1 BIF = 0.0245 AFN
10 jun 2024	1 AFN = 41.2269 BIF	1 BIF = 0.0243 AFN
11 jun 2024	1 AFN = 40.5989 BIF	1 BIF = 0.0246 AFN
12 jun 2024	1 AFN = 40.3365 BIF	1 BIF = 0.0248 AFN
13 jun 2024	1 AFN = 40.5039 BIF	1 BIF = 0.0247 AFN
14 jun 2024	1 AFN = 40.5973 BIF	1 BIF = 0.0246 AFN
15 jun 2024	1 AFN = 40.5981 BIF	1 BIF = 0.0246 AFN
16 jun 2024	1 AFN = 40.5981 BIF	1 BIF = 0.0246 AFN
17 jun 2024	1 AFN = 40.5868 BIF	1 BIF = 0.0246 AFN
18 jun 2024	1 AFN = 40.6069 BIF	1 BIF = 0.0246 AFN
19 jun 2024	1 AFN = 40.611 BIF	1 BIF = 0.0246 AFN
20 jun 2024	1 AFN = 40.6084 BIF	1 BIF = 0.0246 AFN
21 jun 2024	1 AFN = 40.6132 BIF	1 BIF = 0.0246 AFN
22 jun 2024	1 AFN = 40.6149 BIF	1 BIF = 0.0246 AFN
23 jun 2024	1 AFN = 40.6149 BIF	1 BIF = 0.0246 AFN
24 jun 2024	1 AFN = 40.5923 BIF	1 BIF = 0.0246 AFN
25 jun 2024	1 AFN = 40.7021 BIF	1 BIF = 0.0246 AFN
26 jun 2024	1 AFN = 40.706 BIF	1 BIF = 0.0246 AFN
27 jun 2024	1 AFN = 40.5065 BIF	1 BIF = 0.0247 AFN
28 jun 2024	1 AFN = 40.4849 BIF	1 BIF = 0.0247 AFN
29 jun 2024	1 AFN = 40.4849 BIF	1 BIF = 0.0247 AFN
30 jun 2024	1 AFN = 40.4849 BIF	1 BIF = 0.0247 AFN

Jul 2024

Datum	AFN-BIF	BIF-AFN
01 jul 2024	1 AFN = 40.4163 BIF	1 BIF = 0.0247 AFN
02 jul 2024	1 AFN = 40.5283 BIF	1 BIF = 0.0247 AFN
03 jul 2024	1 AFN = 40.373 BIF	1 BIF = 0.0248 AFN
04 jul 2024	1 AFN = 40.4761 BIF	1 BIF = 0.0247 AFN
05 jul 2024	1 AFN = 40.4805 BIF	1 BIF = 0.0247 AFN
06 jul 2024	1 AFN = 40.4808 BIF	1 BIF = 0.0247 AFN
07 jul 2024	1 AFN = 40.4808 BIF	1 BIF = 0.0247 AFN
08 jul 2024	1 AFN = 40.491 BIF	1 BIF = 0.0247 AFN
09 jul 2024	1 AFN = 40.4651 BIF	1 BIF = 0.0247 AFN
10 jul 2024	1 AFN = 40.5023 BIF	1 BIF = 0.0247 AFN
11 jul 2024	1 AFN = 40.5428 BIF	1 BIF = 0.0247 AFN
12 jul 2024	1 AFN = 40.6496 BIF	1 BIF = 0.0246 AFN
13 jul 2024	1 AFN = 40.6496 BIF	1 BIF = 0.0246 AFN
14 jul 2024	1 AFN = 40.6496 BIF	1 BIF = 0.0246 AFN
15 jul 2024	1 AFN = 40.65 BIF	1 BIF = 0.0246 AFN
16 jul 2024	1 AFN = 40.6279 BIF	1 BIF = 0.0246 AFN
17 jul 2024	1 AFN = 40.6273 BIF	1 BIF = 0.0246 AFN
18 jul 2024	1 AFN = 40.6996 BIF	1 BIF = 0.0246 AFN
19 jul 2024	1 AFN = 40.7447 BIF	1 BIF = 0.0245 AFN
20 jul 2024	1 AFN = 40.7447 BIF	1 BIF = 0.0245 AFN
21 jul 2024	1 AFN = 40.7447 BIF	1 BIF = 0.0245 AFN
22 jul 2024	1 AFN = 40.7184 BIF	1 BIF = 0.0246 AFN
23 jul 2024	1 AFN = 40.7476 BIF	1 BIF = 0.0245 AFN
24 jul 2024	1 AFN = 40.713 BIF	1 BIF = 0.0246 AFN
25 jul 2024	1 AFN = 40.6842 BIF	1 BIF = 0.0246 AFN
26 jul 2024	1 AFN = 40.7185 BIF	1 BIF = 0.0246 AFN
27 jul 2024	1 AFN = 40.7187 BIF	1 BIF = 0.0246 AFN
28 jul 2024	1 AFN = 40.7187 BIF	1 BIF = 0.0246 AFN
29 jul 2024	1 AFN = 40.7074 BIF	1 BIF = 0.0246 AFN
30 jul 2024	1 AFN = 40.6261 BIF	1 BIF = 0.0246 AFN
31 jul 2024	1 AFN = 40.6062 BIF	1 BIF = 0.0246 AFN

Aug 2024

Datum	AFN-BIF	BIF-AFN
01 aug 2024	1 AFN = 40.5842 BIF	1 BIF = 0.0246 AFN
02 aug 2024	1 AFN = 40.6097 BIF	1 BIF = 0.0246 AFN
03 aug 2024	1 AFN = 40.6094 BIF	1 BIF = 0.0246 AFN
04 aug 2024	1 AFN = 40.6094 BIF	1 BIF = 0.0246 AFN
05 aug 2024	1 AFN = 40.6097 BIF	1 BIF = 0.0246 AFN
06 aug 2024	1 AFN = 40.6075 BIF	1 BIF = 0.0246 AFN
07 aug 2024	1 AFN = 40.6435 BIF	1 BIF = 0.0246 AFN
08 aug 2024	1 AFN = 40.7195 BIF	1 BIF = 0.0246 AFN
09 aug 2024	1 AFN = 40.7129 BIF	1 BIF = 0.0246 AFN
10 aug 2024	1 AFN = 40.5913 BIF	1 BIF = 0.0246 AFN
11 aug 2024	1 AFN = 40.7138 BIF	1 BIF = 0.0246 AFN
12 aug 2024	1 AFN = 40.7193 BIF	1 BIF = 0.0246 AFN
13 aug 2024	1 AFN = 40.6299 BIF	1 BIF = 0.0246 AFN
14 aug 2024	1 AFN = 40.6523 BIF	1 BIF = 0.0246 AFN
15 aug 2024	1 AFN = 40.6549 BIF	1 BIF = 0.0246 AFN
16 aug 2024	1 AFN = 40.6661 BIF	1 BIF = 0.0246 AFN
17 aug 2024	1 AFN = 40.6668 BIF	1 BIF = 0.0246 AFN
18 aug 2024	1 AFN = 40.6668 BIF	1 BIF = 0.0246 AFN
19 aug 2024	1 AFN = 40.5956 BIF	1 BIF = 0.0246 AFN
20 aug 2024	1 AFN = 40.6838 BIF	1 BIF = 0.0246 AFN
21 aug 2024	1 AFN = 40.8086 BIF	1 BIF = 0.0245 AFN
22 aug 2024	1 AFN = 40.7197 BIF	1 BIF = 0.0246 AFN
23 aug 2024	1 AFN = 40.7792 BIF	1 BIF = 0.0245 AFN
24 aug 2024	1 AFN = 40.7796 BIF	1 BIF = 0.0245 AFN
25 aug 2024	1 AFN = 40.7796 BIF	1 BIF = 0.0245 AFN
26 aug 2024	1 AFN = 40.6467 BIF	1 BIF = 0.0246 AFN
27 aug 2024	1 AFN = 40.8266 BIF	1 BIF = 0.0245 AFN
28 aug 2024	1 AFN = 40.8319 BIF	1 BIF = 0.0245 AFN
29 aug 2024	1 AFN = 40.871 BIF	1 BIF = 0.0245 AFN
30 aug 2024	1 AFN = 40.9792 BIF	1 BIF = 0.0244 AFN
31 aug 2024	1 AFN = 40.5773 BIF	1 BIF = 0.0246 AFN

Sep 2024

Datum	AFN-BIF	BIF-AFN
01 sep 2024	1 AFN = 40.9822 BIF	1 BIF = 0.0244 AFN
02 sep 2024	1 AFN = 41.0244 BIF	1 BIF = 0.0244 AFN
03 sep 2024	1 AFN = 40.9823 BIF	1 BIF = 0.0244 AFN
04 sep 2024	1 AFN = 41.1165 BIF	1 BIF = 0.0243 AFN
05 sep 2024	1 AFN = 41.1066 BIF	1 BIF = 0.0243 AFN
06 sep 2024	1 AFN = 41.1175 BIF	1 BIF = 0.0243 AFN
07 sep 2024	1 AFN = 41.1175 BIF	1 BIF = 0.0243 AFN
08 sep 2024	1 AFN = 41.1175 BIF	1 BIF = 0.0243 AFN
09 sep 2024	1 AFN = 41.1156 BIF	1 BIF = 0.0243 AFN
10 sep 2024	1 AFN = 41.3274 BIF	1 BIF = 0.0242 AFN
11 sep 2024	1 AFN = 41.5075 BIF	1 BIF = 0.0241 AFN
12 sep 2024	1 AFN = 41.5766 BIF	1 BIF = 0.0241 AFN
13 sep 2024	1 AFN = 41.6992 BIF	1 BIF = 0.024 AFN
14 sep 2024	1 AFN = 41.6985 BIF	1 BIF = 0.024 AFN
15 sep 2024	1 AFN = 41.6985 BIF	1 BIF = 0.024 AFN
16 sep 2024	1 AFN = 41.7064 BIF	1 BIF = 0.024 AFN
17 sep 2024	1 AFN = 41.756 BIF	1 BIF = 0.0239 AFN
18 sep 2024	1 AFN = 41.7363 BIF	1 BIF = 0.024 AFN
19 sep 2024	1 AFN = 41.8337 BIF	1 BIF = 0.0239 AFN
20 sep 2024	1 AFN = 42.0335 BIF	1 BIF = 0.0238 AFN
21 sep 2024	1 AFN = 42.0335 BIF	1 BIF = 0.0238 AFN
22 sep 2024	1 AFN = 42.0335 BIF	1 BIF = 0.0238 AFN
23 sep 2024	1 AFN = 42.0292 BIF	1 BIF = 0.0238 AFN
24 sep 2024	1 AFN = 42.3628 BIF	1 BIF = 0.0236 AFN
25 sep 2024	1 AFN = 42.3541 BIF	1 BIF = 0.0236 AFN
26 sep 2024	1 AFN = 42.3697 BIF	1 BIF = 0.0236 AFN
27 sep 2024	1 AFN = 42.2672 BIF	1 BIF = 0.0237 AFN
28 sep 2024	1 AFN = 42.4998 BIF	1 BIF = 0.0235 AFN
29 sep 2024	1 AFN = 42.4998 BIF	1 BIF = 0.0235 AFN
30 sep 2024	1 AFN = 42.3032 BIF	1 BIF = 0.0236 AFN

Oct 2024

Datum	AFN-BIF	BIF-AFN
01 okt 2024	1 AFN = 42.4696 BIF	1 BIF = 0.0235 AFN
02 okt 2024	1 AFN = 42.5211 BIF	1 BIF = 0.0235 AFN
03 okt 2024	1 AFN = 42.2137 BIF	1 BIF = 0.0237 AFN
04 okt 2024	1 AFN = 42.3425 BIF	1 BIF = 0.0236 AFN
05 okt 2024	1 AFN = 42.3425 BIF	1 BIF = 0.0236 AFN
06 okt 2024	1 AFN = 42.3425 BIF	1 BIF = 0.0236 AFN
07 okt 2024	1 AFN = 42.467 BIF	1 BIF = 0.0235 AFN
08 okt 2024	1 AFN = 42.7292 BIF	1 BIF = 0.0234 AFN
09 okt 2024	1 AFN = 43.0201 BIF	1 BIF = 0.0232 AFN
10 okt 2024	1 AFN = 43.7154 BIF	1 BIF = 0.0229 AFN
11 okt 2024	1 AFN = 43.6077 BIF	1 BIF = 0.0229 AFN
12 okt 2024	1 AFN = 43.6077 BIF	1 BIF = 0.0229 AFN
13 okt 2024	1 AFN = 43.6077 BIF	1 BIF = 0.0229 AFN
14 okt 2024	1 AFN = 43.6098 BIF	1 BIF = 0.0229 AFN
15 okt 2024	1 AFN = 44.332 BIF	1 BIF = 0.0226 AFN
16 okt 2024	1 AFN = 43.6194 BIF	1 BIF = 0.0229 AFN
17 okt 2024	1 AFN = 44.1057 BIF	1 BIF = 0.0227 AFN
18 okt 2024	1 AFN = 44.2004 BIF	1 BIF = 0.0226 AFN
19 okt 2024	1 AFN = 44.2004 BIF	1 BIF = 0.0226 AFN
20 okt 2024	1 AFN = 44.2004 BIF	1 BIF = 0.0226 AFN
21 okt 2024	1 AFN = 44.1233 BIF	1 BIF = 0.0227 AFN
22 okt 2024	1 AFN = 43.7545 BIF	1 BIF = 0.0229 AFN
23 okt 2024	1 AFN = 43.4192 BIF	1 BIF = 0.023 AFN
24 okt 2024	1 AFN = 43.9414 BIF	1 BIF = 0.0228 AFN
25 okt 2024	1 AFN = 43.6359 BIF	1 BIF = 0.0229 AFN
26 okt 2024	1 AFN = 43.6355 BIF	1 BIF = 0.0229 AFN
27 okt 2024	1 AFN = 43.6355 BIF	1 BIF = 0.0229 AFN
28 okt 2024	1 AFN = 43.6925 BIF	1 BIF = 0.0229 AFN
29 okt 2024	1 AFN = 43.0436 BIF	1 BIF = 0.0232 AFN
30 okt 2024	1 AFN = 43.2761 BIF	1 BIF = 0.0231 AFN
31 okt 2024	1 AFN = 43.3306 BIF	1 BIF = 0.0231 AFN

Nov 2024

Datum	AFN-BIF	BIF-AFN
01 nov 2024	1 AFN = 43.4163 BIF	1 BIF = 0.023 AFN
02 nov 2024	1 AFN = 43.2386 BIF	1 BIF = 0.0231 AFN
03 nov 2024	1 AFN = 43.4167 BIF	1 BIF = 0.023 AFN
04 nov 2024	1 AFN = 43.4205 BIF	1 BIF = 0.023 AFN
05 nov 2024	1 AFN = 42.507 BIF	1 BIF = 0.0235 AFN
06 nov 2024	1 AFN = 43.2754 BIF	1 BIF = 0.0231 AFN
07 nov 2024	1 AFN = 43.2232 BIF	1 BIF = 0.0231 AFN
08 nov 2024	1 AFN = 43.4411 BIF	1 BIF = 0.023 AFN
09 nov 2024	1 AFN = 43.4411 BIF	1 BIF = 0.023 AFN
10 nov 2024	1 AFN = 43.4411 BIF	1 BIF = 0.023 AFN
11 nov 2024	1 AFN = 43.4373 BIF	1 BIF = 0.023 AFN
12 nov 2024	1 AFN = 43.4924 BIF	1 BIF = 0.023 AFN
13 nov 2024	1 AFN = 43.4902 BIF	1 BIF = 0.023 AFN
14 nov 2024	1 AFN = 43.457 BIF	1 BIF = 0.023 AFN
15 nov 2024	1 AFN = 43.3903 BIF	1 BIF = 0.023 AFN
16 nov 2024	1 AFN = 43.3907 BIF	1 BIF = 0.023 AFN
17 nov 2024	1 AFN = 43.3907 BIF	1 BIF = 0.023 AFN
18 nov 2024	1 AFN = 43.3919 BIF	1 BIF = 0.023 AFN
19 nov 2024	1 AFN = 43.2663 BIF	1 BIF = 0.0231 AFN
20 nov 2024	1 AFN = 43.2256 BIF	1 BIF = 0.0231 AFN
21 nov 2024	1 AFN = 43.2801 BIF	1 BIF = 0.0231 AFN
22 nov 2024	1 AFN = 43.3574 BIF	1 BIF = 0.0231 AFN
23 nov 2024	1 AFN = 43.3563 BIF	1 BIF = 0.0231 AFN
24 nov 2024	1 AFN = 43.3563 BIF	1 BIF = 0.0231 AFN
25 nov 2024	1 AFN = 43.3594 BIF	1 BIF = 0.0231 AFN
26 nov 2024	1 AFN = 43.2866 BIF	1 BIF = 0.0231 AFN
27 nov 2024	1 AFN = 43.4432 BIF	1 BIF = 0.023 AFN
28 nov 2024	1 AFN = 43.4458 BIF	1 BIF = 0.023 AFN
29 nov 2024	1 AFN = 43.4533 BIF	1 BIF = 0.023 AFN
30 nov 2024	1 AFN = 43.4442 BIF	1 BIF = 0.023 AFN

Dec 2024

Datum	AFN-BIF	BIF-AFN
01 dec 2024	1 AFN = 43.4442 BIF	1 BIF = 0.023 AFN
02 dec 2024	1 AFN = 43.427 BIF	1 BIF = 0.023 AFN
03 dec 2024	1 AFN = 43.4521 BIF	1 BIF = 0.023 AFN
04 dec 2024	1 AFN = 43.429 BIF	1 BIF = 0.023 AFN
05 dec 2024	1 AFN = 42.8863 BIF	1 BIF = 0.0233 AFN
06 dec 2024	1 AFN = 42.9191 BIF	1 BIF = 0.0233 AFN
07 dec 2024	1 AFN = 42.9191 BIF	1 BIF = 0.0233 AFN
08 dec 2024	1 AFN = 42.9191 BIF	1 BIF = 0.0233 AFN
09 dec 2024	1 AFN = 42.9184 BIF	1 BIF = 0.0233 AFN
10 dec 2024	1 AFN = 42.9351 BIF	1 BIF = 0.0233 AFN
11 dec 2024	1 AFN = 42.6735 BIF	1 BIF = 0.0234 AFN
12 dec 2024	1 AFN = 42.4141 BIF	1 BIF = 0.0236 AFN
13 dec 2024	1 AFN = 42.2158 BIF	1 BIF = 0.0237 AFN
14 dec 2024	1 AFN = 42.2154 BIF	1 BIF = 0.0237 AFN
15 dec 2024	1 AFN = 42.2154 BIF	1 BIF = 0.0237 AFN
16 dec 2024	1 AFN = 42.2114 BIF	1 BIF = 0.0237 AFN
17 dec 2024	1 AFN = 42.0787 BIF	1 BIF = 0.0238 AFN
18 dec 2024	1 AFN = 42.1418 BIF	1 BIF = 0.0237 AFN
19 dec 2024	1 AFN = 42.1373 BIF	1 BIF = 0.0237 AFN
20 dec 2024	1 AFN = 42.1151 BIF	1 BIF = 0.0237 AFN
21 dec 2024	1 AFN = 42.1151 BIF	1 BIF = 0.0237 AFN
22 dec 2024	1 AFN = 42.1151 BIF	1 BIF = 0.0237 AFN
23 dec 2024	1 AFN = 42.2069 BIF	1 BIF = 0.0237 AFN
24 dec 2024	1 AFN = 42.0953 BIF	1 BIF = 0.0238 AFN
25 dec 2024	1 AFN = 42.0953 BIF	1 BIF = 0.0238 AFN
26 dec 2024	1 AFN = 42.0953 BIF	1 BIF = 0.0238 AFN
27 dec 2024	1 AFN = 42.0044 BIF	1 BIF = 0.0238 AFN
28 dec 2024	1 AFN = 42.0044 BIF	1 BIF = 0.0238 AFN
29 dec 2024	1 AFN = 42.0044 BIF	1 BIF = 0.0238 AFN
30 dec 2024	1 AFN = 42.094 BIF	1 BIF = 0.0238 AFN
31 dec 2024	1 AFN = 41.9785 BIF	1 BIF = 0.0238 AFN

AFN-BIF och BIF-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Burundiska Franc (BIF) är valutan som används i Burundi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Burundi, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats