currencystats247.com

CurrencyStats247 > Växelkurser > AFN-BHD och BHD-AFN växelkurser - 2025

AFN-BHD och BHD-AFN växelkurser - 2025

AFN-BHD och BHD-AFN växelkurser

Se växelkurserna för AFN-BHD BHD-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 0,0052 BHD
1 BHD = 191,2295 AFN

Jan 2025

DatumAFN-BHDBHD-AFN
01 jan 2025 1 AFN = 0.0054 BHD 1 BHD = 186.2185 AFN
02 jan 2025 1 AFN = 0.0054 BHD 1 BHD = 186.8824 AFN
03 jan 2025 1 AFN = 0.0053 BHD 1 BHD = 187.0565 AFN
04 jan 2025 1 AFN = 0.0054 BHD 1 BHD = 186.7987 AFN
05 jan 2025 1 AFN = 0.0054 BHD 1 BHD = 186.7987 AFN
06 jan 2025 1 AFN = 0.0053 BHD 1 BHD = 187.181 AFN
07 jan 2025 1 AFN = 0.0053 BHD 1 BHD = 188.4613 AFN
08 jan 2025 1 AFN = 0.0053 BHD 1 BHD = 188.979 AFN
09 jan 2025 1 AFN = 0.0053 BHD 1 BHD = 188.6401 AFN
10 jan 2025 1 AFN = 0.0053 BHD 1 BHD = 188.6531 AFN
11 jan 2025 1 AFN = 0.0053 BHD 1 BHD = 189.6686 AFN
12 jan 2025 1 AFN = 0.0053 BHD 1 BHD = 189.6686 AFN
13 jan 2025 1 AFN = 0.0052 BHD 1 BHD = 191.9767 AFN
14 jan 2025 1 AFN = 0.0052 BHD 1 BHD = 192.1479 AFN
15 jan 2025 1 AFN = 0.0051 BHD 1 BHD = 195.5238 AFN
16 jan 2025 1 AFN = 0.0051 BHD 1 BHD = 194.9732 AFN
17 jan 2025 1 AFN = 0.0051 BHD 1 BHD = 194.7226 AFN
18 jan 2025 1 AFN = 0.0051 BHD 1 BHD = 194.6445 AFN
19 jan 2025 1 AFN = 0.0051 BHD 1 BHD = 195.2986 AFN
20 jan 2025 1 AFN = 0.0051 BHD 1 BHD = 194.8971 AFN
21 jan 2025 1 AFN = 0.0051 BHD 1 BHD = 197.3402 AFN
22 jan 2025 1 AFN = 0.0051 BHD 1 BHD = 196.3244 AFN
23 jan 2025 1 AFN = 0.005 BHD 1 BHD = 199.1858 AFN
24 jan 2025 1 AFN = 0.005 BHD 1 BHD = 200.9434 AFN
25 jan 2025 1 AFN = 0.005 BHD 1 BHD = 200.7079 AFN
26 jan 2025 1 AFN = 0.005 BHD 1 BHD = 200.8602 AFN
27 jan 2025 1 AFN = 0.005 BHD 1 BHD = 200.9196 AFN
28 jan 2025 1 AFN = 0.0048 BHD 1 BHD = 208.8168 AFN
29 jan 2025 1 AFN = 0.0048 BHD 1 BHD = 208.8437 AFN
30 jan 2025 1 AFN = 0.0048 BHD 1 BHD = 206.3511 AFN
31 jan 2025 1 AFN = 0.005 BHD 1 BHD = 200.3345 AFN

Feb 2025

DatumAFN-BHDBHD-AFN
01 feb 2025 1 AFN = 0.005 BHD 1 BHD = 200.2823 AFN
02 feb 2025 1 AFN = 0.005 BHD 1 BHD = 200.3323 AFN
03 feb 2025 1 AFN = 0.005 BHD 1 BHD = 200.3279 AFN
04 feb 2025 1 AFN = 0.005 BHD 1 BHD = 198.0502 AFN
05 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 197.5718 AFN
06 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 196.449 AFN
07 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 196.7348 AFN
08 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 197.611 AFN
09 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 196.5509 AFN
10 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 196.7935 AFN
11 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 195.3226 AFN
12 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 195.169 AFN
13 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 194.6769 AFN
14 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 194.6607 AFN
15 feb 2025 1 AFN = 0.0052 BHD 1 BHD = 194.1325 AFN
16 feb 2025 1 AFN = 0.0052 BHD 1 BHD = 194.1325 AFN
17 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 194.5648 AFN
18 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 195.6244 AFN
19 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 195.4859 AFN
20 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 195.5986 AFN
21 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 196.361 AFN
22 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 196.1745 AFN
23 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 196.1745 AFN
24 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 196.1988 AFN
25 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 195.156 AFN
26 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 194.8233 AFN
27 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 194.8688 AFN
28 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 195.2541 AFN

Mar 2025

DatumAFN-BHDBHD-AFN
01 mar 2025 1 AFN = 0.0051 BHD 1 BHD = 195.0368 AFN
02 mar 2025 1 AFN = 0.0051 BHD 1 BHD = 195.7802 AFN
03 mar 2025 1 AFN = 0.0051 BHD 1 BHD = 195.0453 AFN
04 mar 2025 1 AFN = 0.0052 BHD 1 BHD = 193.945 AFN
05 mar 2025 1 AFN = 0.0052 BHD 1 BHD = 193.6779 AFN
06 mar 2025 1 AFN = 0.0052 BHD 1 BHD = 193.4737 AFN
07 mar 2025 1 AFN = 0.0052 BHD 1 BHD = 191.8364 AFN
08 mar 2025 1 AFN = 0.0052 BHD 1 BHD = 191.7117 AFN
09 mar 2025 1 AFN = 0.0052 BHD 1 BHD = 191.9463 AFN
10 mar 2025 1 AFN = 0.0052 BHD 1 BHD = 191.8367 AFN
11 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 189.4158 AFN
12 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 187.9249 AFN
13 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 188.2721 AFN
14 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 187.1536 AFN
15 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 187.2687 AFN
16 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 187.2687 AFN
17 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 187.4074 AFN
18 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 187.2581 AFN
19 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 188.0415 AFN
20 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 188.6652 AFN
21 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 187.3851 AFN
22 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 188.0277 AFN
23 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 188.0277 AFN
24 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 187.5445 AFN
25 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 187.289 AFN
26 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 189.2261 AFN
27 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 188.1349 AFN
28 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 188.2302 AFN
29 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 188.2293 AFN
30 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 188.2293 AFN
31 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 188.2311 AFN

Apr 2025

DatumAFN-BHDBHD-AFN
01 apr 2025 1 AFN = 0.0052 BHD 1 BHD = 190.5683 AFN
02 apr 2025 1 AFN = 0.0053 BHD 1 BHD = 189.8979 AFN
03 apr 2025 1 AFN = 0.0053 BHD 1 BHD = 189.9272 AFN
04 apr 2025 1 AFN = 0.0053 BHD 1 BHD = 189.5367 AFN
05 apr 2025 1 AFN = 0.0052 BHD 1 BHD = 191.2812 AFN
06 apr 2025 1 AFN = 0.0052 BHD 1 BHD = 191.2812 AFN
07 apr 2025 1 AFN = 0.0053 BHD 1 BHD = 190.1326 AFN
08 apr 2025 1 AFN = 0.0053 BHD 1 BHD = 189.804 AFN
09 apr 2025 1 AFN = 0.0052 BHD 1 BHD = 191.5278 AFN
10 apr 2025 1 AFN = 0.0052 BHD 1 BHD = 191.9018 AFN
11 apr 2025 1 AFN = 0.0052 BHD 1 BHD = 192.5522 AFN
12 apr 2025 1 AFN = 0.0052 BHD 1 BHD = 192.2862 AFN
13 apr 2025 1 AFN = 0.0052 BHD 1 BHD = 192.2862 AFN
14 apr 2025 1 AFN = 0.0052 BHD 1 BHD = 192.5196 AFN
15 apr 2025 1 AFN = 0.0052 BHD 1 BHD = 192.6166 AFN
16 apr 2025 1 AFN = 0.0052 BHD 1 BHD = 192.3332 AFN
17 apr 2025 1 AFN = 0.0052 BHD 1 BHD = 191.1433 AFN
18 apr 2025 1 AFN = 0.0052 BHD 1 BHD = 191.0325 AFN
19 apr 2025 1 AFN = 0.0052 BHD 1 BHD = 191.0327 AFN
20 apr 2025 1 AFN = 0.0052 BHD 1 BHD = 191.0327 AFN
21 apr 2025 1 AFN = 0.0052 BHD 1 BHD = 191.0313 AFN
22 apr 2025 1 AFN = 0.0053 BHD 1 BHD = 190.3288 AFN
23 apr 2025 1 AFN = 0.0053 BHD 1 BHD = 189.6131 AFN
24 apr 2025 1 AFN = 0.0053 BHD 1 BHD = 188.1698 AFN
25 apr 2025 1 AFN = 0.0053 BHD 1 BHD = 188.8216 AFN
26 apr 2025 1 AFN = 0.0053 BHD 1 BHD = 189.7243 AFN
27 apr 2025 1 AFN = 0.0053 BHD 1 BHD = 189.7246 AFN
28 apr 2025 1 AFN = 0.0053 BHD 1 BHD = 188.6091 AFN
29 apr 2025 1 AFN = 0.0053 BHD 1 BHD = 188.4582 AFN
30 apr 2025 1 AFN = 0.0053 BHD 1 BHD = 187.9079 AFN

May 2025

DatumAFN-BHDBHD-AFN
01 maj 2025 1 AFN = 0.0053 BHD 1 BHD = 187.9289 AFN
02 maj 2025 1 AFN = 0.0053 BHD 1 BHD = 187.9608 AFN
03 maj 2025 1 AFN = 0.0053 BHD 1 BHD = 187.8978 AFN
04 maj 2025 1 AFN = 0.0053 BHD 1 BHD = 187.8978 AFN
05 maj 2025 1 AFN = 0.0053 BHD 1 BHD = 187.7407 AFN
06 maj 2025 1 AFN = 0.0053 BHD 1 BHD = 187.8857 AFN
07 maj 2025 1 AFN = 0.0053 BHD 1 BHD = 187.9012 AFN
08 maj 2025 1 AFN = 0.0054 BHD 1 BHD = 186.3029 AFN
09 maj 2025 1 AFN = 0.0054 BHD 1 BHD = 186.3008 AFN
10 maj 2025 1 AFN = 0.0053 BHD 1 BHD = 188.3529 AFN
11 maj 2025 1 AFN = 0.0054 BHD 1 BHD = 186.3209 AFN
12 maj 2025 1 AFN = 0.0054 BHD 1 BHD = 186.0432 AFN
13 maj 2025 1 AFN = 0.0054 BHD 1 BHD = 185.4968 AFN
14 maj 2025 1 AFN = 0.0054 BHD 1 BHD = 186.1071 AFN
15 maj 2025 1 AFN = 0.0054 BHD 1 BHD = 186.0069 AFN
16 maj 2025 1 AFN = 0.0054 BHD 1 BHD = 186.1267 AFN
17 maj 2025 1 AFN = 0.0054 BHD 1 BHD = 186.1914 AFN
18 maj 2025 1 AFN = 0.0054 BHD 1 BHD = 186.1914 AFN
19 maj 2025 1 AFN = 0.0054 BHD 1 BHD = 186.2061 AFN
20 maj 2025 1 AFN = 0.0054 BHD 1 BHD = 185.4378 AFN
21 maj 2025 1 AFN = 0.0054 BHD 1 BHD = 185.4546 AFN
22 maj 2025 1 AFN = 0.0054 BHD 1 BHD = 185.2896 AFN
23 maj 2025 1 AFN = 0.0054 BHD 1 BHD = 185.5653 AFN
24 maj 2025 1 AFN = 0.0054 BHD 1 BHD = 185.251 AFN
25 maj 2025 1 AFN = 0.0054 BHD 1 BHD = 185.251 AFN
26 maj 2025 1 AFN = 0.0054 BHD 1 BHD = 185.5415 AFN
27 maj 2025 1 AFN = 0.0054 BHD 1 BHD = 185.4974 AFN
28 maj 2025 1 AFN = 0.0055 BHD 1 BHD = 182.9151 AFN
29 maj 2025 1 AFN = 0.0054 BHD 1 BHD = 184.9643 AFN
30 maj 2025 1 AFN = 0.0054 BHD 1 BHD = 184.7995 AFN
31 maj 2025 1 AFN = 0.0054 BHD 1 BHD = 185.6467 AFN

Jun 2025

DatumAFN-BHDBHD-AFN
01 jun 2025 1 AFN = 0.0054 BHD 1 BHD = 185.3956 AFN
02 jun 2025 1 AFN = 0.0054 BHD 1 BHD = 184.119 AFN
03 jun 2025 1 AFN = 0.0054 BHD 1 BHD = 183.7796 AFN

AFN-BHD och BHD-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Bahraini Dinar (BHD) är valutan som används i Bahrain. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Bahrain, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats