currencystats247.com

CurrencyStats247 > Växelkurser > AFN-BGN och BGN-AFN växelkurser - 2025

AFN-BGN och BGN-AFN växelkurser - 2025

AFN-BGN och BGN-AFN växelkurser

Se växelkurserna för AFN-BGN BGN-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 0,0251 BGN
1 BGN = 39,8477 AFN

Jan 2025

DatumAFN-BGNBGN-AFN
01 jan 2025 1 AFN = 0.0268 BGN 1 BGN = 37.3174 AFN
02 jan 2025 1 AFN = 0.0269 BGN 1 BGN = 37.194 AFN
03 jan 2025 1 AFN = 0.027 BGN 1 BGN = 37.1001 AFN
04 jan 2025 1 AFN = 0.027 BGN 1 BGN = 37.0495 AFN
05 jan 2025 1 AFN = 0.027 BGN 1 BGN = 37.0495 AFN
06 jan 2025 1 AFN = 0.0266 BGN 1 BGN = 37.577 AFN
07 jan 2025 1 AFN = 0.0264 BGN 1 BGN = 37.836 AFN
08 jan 2025 1 AFN = 0.0266 BGN 1 BGN = 37.618 AFN
09 jan 2025 1 AFN = 0.0267 BGN 1 BGN = 37.4433 AFN
10 jan 2025 1 AFN = 0.0267 BGN 1 BGN = 37.454 AFN
11 jan 2025 1 AFN = 0.0267 BGN 1 BGN = 37.443 AFN
12 jan 2025 1 AFN = 0.0267 BGN 1 BGN = 37.443 AFN
13 jan 2025 1 AFN = 0.0265 BGN 1 BGN = 37.722 AFN
14 jan 2025 1 AFN = 0.0263 BGN 1 BGN = 37.9718 AFN
15 jan 2025 1 AFN = 0.0258 BGN 1 BGN = 38.8102 AFN
16 jan 2025 1 AFN = 0.0259 BGN 1 BGN = 38.6716 AFN
17 jan 2025 1 AFN = 0.0259 BGN 1 BGN = 38.6529 AFN
18 jan 2025 1 AFN = 0.0259 BGN 1 BGN = 38.6543 AFN
19 jan 2025 1 AFN = 0.026 BGN 1 BGN = 38.5197 AFN
20 jan 2025 1 AFN = 0.0259 BGN 1 BGN = 38.5725 AFN
21 jan 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3623 AFN
22 jan 2025 1 AFN = 0.0253 BGN 1 BGN = 39.5431 AFN
23 jan 2025 1 AFN = 0.025 BGN 1 BGN = 39.9623 AFN
24 jan 2025 1 AFN = 0.0246 BGN 1 BGN = 40.615 AFN
25 jan 2025 1 AFN = 0.0246 BGN 1 BGN = 40.5972 AFN
26 jan 2025 1 AFN = 0.0246 BGN 1 BGN = 40.5972 AFN
27 jan 2025 1 AFN = 0.0246 BGN 1 BGN = 40.6597 AFN
28 jan 2025 1 AFN = 0.0239 BGN 1 BGN = 41.9051 AFN
29 jan 2025 1 AFN = 0.0239 BGN 1 BGN = 41.8779 AFN
30 jan 2025 1 AFN = 0.0242 BGN 1 BGN = 41.3445 AFN
31 jan 2025 1 AFN = 0.025 BGN 1 BGN = 40.0711 AFN

Feb 2025

DatumAFN-BGNBGN-AFN
01 feb 2025 1 AFN = 0.025 BGN 1 BGN = 40.0253 AFN
02 feb 2025 1 AFN = 0.025 BGN 1 BGN = 40.0735 AFN
03 feb 2025 1 AFN = 0.0253 BGN 1 BGN = 39.5825 AFN
04 feb 2025 1 AFN = 0.0254 BGN 1 BGN = 39.4154 AFN
05 feb 2025 1 AFN = 0.0252 BGN 1 BGN = 39.6359 AFN
06 feb 2025 1 AFN = 0.0255 BGN 1 BGN = 39.2571 AFN
07 feb 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3615 AFN
08 feb 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3343 AFN
09 feb 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3969 AFN
10 feb 2025 1 AFN = 0.0255 BGN 1 BGN = 39.1595 AFN
11 feb 2025 1 AFN = 0.0257 BGN 1 BGN = 38.8514 AFN
12 feb 2025 1 AFN = 0.0256 BGN 1 BGN = 39.007 AFN
13 feb 2025 1 AFN = 0.0256 BGN 1 BGN = 39.0917 AFN
14 feb 2025 1 AFN = 0.0255 BGN 1 BGN = 39.2642 AFN
15 feb 2025 1 AFN = 0.0255 BGN 1 BGN = 39.2227 AFN
16 feb 2025 1 AFN = 0.0255 BGN 1 BGN = 39.2244 AFN
17 feb 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3036 AFN
18 feb 2025 1 AFN = 0.0253 BGN 1 BGN = 39.45 AFN
19 feb 2025 1 AFN = 0.0255 BGN 1 BGN = 39.2759 AFN
20 feb 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3382 AFN
21 feb 2025 1 AFN = 0.0252 BGN 1 BGN = 39.6358 AFN
22 feb 2025 1 AFN = 0.0253 BGN 1 BGN = 39.5899 AFN
23 feb 2025 1 AFN = 0.0253 BGN 1 BGN = 39.5411 AFN
24 feb 2025 1 AFN = 0.0253 BGN 1 BGN = 39.5723 AFN
25 feb 2025 1 AFN = 0.0254 BGN 1 BGN = 39.4019 AFN
26 feb 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3693 AFN
27 feb 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3184 AFN
28 feb 2025 1 AFN = 0.0256 BGN 1 BGN = 39.1128 AFN

Mar 2025

DatumAFN-BGNBGN-AFN
01 mar 2025 1 AFN = 0.0256 BGN 1 BGN = 38.9873 AFN
02 mar 2025 1 AFN = 0.0255 BGN 1 BGN = 39.14 AFN
03 mar 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3044 AFN
04 mar 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3284 AFN
05 mar 2025 1 AFN = 0.025 BGN 1 BGN = 39.9226 AFN
06 mar 2025 1 AFN = 0.0248 BGN 1 BGN = 40.2674 AFN
07 mar 2025 1 AFN = 0.0249 BGN 1 BGN = 40.1236 AFN
08 mar 2025 1 AFN = 0.0249 BGN 1 BGN = 40.091 AFN
09 mar 2025 1 AFN = 0.0249 BGN 1 BGN = 40.139 AFN
10 mar 2025 1 AFN = 0.025 BGN 1 BGN = 40.078 AFN
11 mar 2025 1 AFN = 0.0251 BGN 1 BGN = 39.7897 AFN
12 mar 2025 1 AFN = 0.0253 BGN 1 BGN = 39.5136 AFN
13 mar 2025 1 AFN = 0.0254 BGN 1 BGN = 39.4182 AFN
14 mar 2025 1 AFN = 0.0255 BGN 1 BGN = 39.2329 AFN
15 mar 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3343 AFN
16 mar 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3343 AFN
17 mar 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3454 AFN
18 mar 2025 1 AFN = 0.0253 BGN 1 BGN = 39.4651 AFN
19 mar 2025 1 AFN = 0.0253 BGN 1 BGN = 39.509 AFN
20 mar 2025 1 AFN = 0.0254 BGN 1 BGN = 39.441 AFN
21 mar 2025 1 AFN = 0.0255 BGN 1 BGN = 39.1743 AFN
22 mar 2025 1 AFN = 0.0255 BGN 1 BGN = 39.186 AFN
23 mar 2025 1 AFN = 0.0257 BGN 1 BGN = 38.9771 AFN
24 mar 2025 1 AFN = 0.0255 BGN 1 BGN = 39.1992 AFN
25 mar 2025 1 AFN = 0.0256 BGN 1 BGN = 39.0203 AFN
26 mar 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3531 AFN
27 mar 2025 1 AFN = 0.0256 BGN 1 BGN = 39.0848 AFN
28 mar 2025 1 AFN = 0.0256 BGN 1 BGN = 39.1108 AFN
29 mar 2025 1 AFN = 0.0256 BGN 1 BGN = 39.0837 AFN
30 mar 2025 1 AFN = 0.0257 BGN 1 BGN = 38.8418 AFN
31 mar 2025 1 AFN = 0.0255 BGN 1 BGN = 39.2563 AFN

Apr 2025

DatumAFN-BGNBGN-AFN
01 apr 2025 1 AFN = 0.0252 BGN 1 BGN = 39.6751 AFN
02 apr 2025 1 AFN = 0.0253 BGN 1 BGN = 39.5017 AFN
03 apr 2025 1 AFN = 0.0246 BGN 1 BGN = 40.626 AFN
04 apr 2025 1 AFN = 0.0248 BGN 1 BGN = 40.2438 AFN
05 apr 2025 1 AFN = 0.0248 BGN 1 BGN = 40.3721 AFN
06 apr 2025 1 AFN = 0.0248 BGN 1 BGN = 40.3306 AFN
07 apr 2025 1 AFN = 0.0249 BGN 1 BGN = 40.1751 AFN
08 apr 2025 1 AFN = 0.025 BGN 1 BGN = 39.9567 AFN
09 apr 2025 1 AFN = 0.0245 BGN 1 BGN = 40.7462 AFN
10 apr 2025 1 AFN = 0.0244 BGN 1 BGN = 40.9211 AFN
11 apr 2025 1 AFN = 0.0238 BGN 1 BGN = 42.1015 AFN
12 apr 2025 1 AFN = 0.0238 BGN 1 BGN = 41.9415 AFN
13 apr 2025 1 AFN = 0.0238 BGN 1 BGN = 41.9415 AFN
14 apr 2025 1 AFN = 0.0236 BGN 1 BGN = 42.3061 AFN
15 apr 2025 1 AFN = 0.0238 BGN 1 BGN = 42.1 AFN
16 apr 2025 1 AFN = 0.0237 BGN 1 BGN = 42.1127 AFN
17 apr 2025 1 AFN = 0.0239 BGN 1 BGN = 41.8899 AFN
18 apr 2025 1 AFN = 0.0239 BGN 1 BGN = 41.8219 AFN
19 apr 2025 1 AFN = 0.0239 BGN 1 BGN = 41.822 AFN
20 apr 2025 1 AFN = 0.0239 BGN 1 BGN = 41.822 AFN
21 apr 2025 1 AFN = 0.0239 BGN 1 BGN = 41.8216 AFN
22 apr 2025 1 AFN = 0.0237 BGN 1 BGN = 42.1882 AFN
23 apr 2025 1 AFN = 0.024 BGN 1 BGN = 41.6742 AFN
24 apr 2025 1 AFN = 0.0242 BGN 1 BGN = 41.2605 AFN
25 apr 2025 1 AFN = 0.0242 BGN 1 BGN = 41.3068 AFN
26 apr 2025 1 AFN = 0.0241 BGN 1 BGN = 41.5651 AFN
27 apr 2025 1 AFN = 0.0241 BGN 1 BGN = 41.5651 AFN
28 apr 2025 1 AFN = 0.0242 BGN 1 BGN = 41.2565 AFN
29 apr 2025 1 AFN = 0.0242 BGN 1 BGN = 41.3597 AFN
30 apr 2025 1 AFN = 0.0243 BGN 1 BGN = 41.1977 AFN

May 2025

DatumAFN-BGNBGN-AFN
01 maj 2025 1 AFN = 0.0243 BGN 1 BGN = 41.1592 AFN
02 maj 2025 1 AFN = 0.0243 BGN 1 BGN = 41.0731 AFN
03 maj 2025 1 AFN = 0.0244 BGN 1 BGN = 41.042 AFN
04 maj 2025 1 AFN = 0.0244 BGN 1 BGN = 41.0422 AFN
05 maj 2025 1 AFN = 0.0244 BGN 1 BGN = 41.0359 AFN
06 maj 2025 1 AFN = 0.0244 BGN 1 BGN = 40.9918 AFN
07 maj 2025 1 AFN = 0.0243 BGN 1 BGN = 41.1627 AFN
08 maj 2025 1 AFN = 0.0247 BGN 1 BGN = 40.5604 AFN
09 maj 2025 1 AFN = 0.0248 BGN 1 BGN = 40.3752 AFN
10 maj 2025 1 AFN = 0.0245 BGN 1 BGN = 40.8519 AFN
11 maj 2025 1 AFN = 0.0248 BGN 1 BGN = 40.3804 AFN
12 maj 2025 1 AFN = 0.0252 BGN 1 BGN = 39.7086 AFN
13 maj 2025 1 AFN = 0.0252 BGN 1 BGN = 39.7047 AFN
14 maj 2025 1 AFN = 0.0249 BGN 1 BGN = 40.2202 AFN
15 maj 2025 1 AFN = 0.0249 BGN 1 BGN = 40.1391 AFN
16 maj 2025 1 AFN = 0.0249 BGN 1 BGN = 40.1665 AFN
17 maj 2025 1 AFN = 0.0249 BGN 1 BGN = 40.1299 AFN
18 maj 2025 1 AFN = 0.0249 BGN 1 BGN = 40.1299 AFN
19 maj 2025 1 AFN = 0.0247 BGN 1 BGN = 40.471 AFN
20 maj 2025 1 AFN = 0.0249 BGN 1 BGN = 40.1907 AFN
21 maj 2025 1 AFN = 0.0247 BGN 1 BGN = 40.5055 AFN
22 maj 2025 1 AFN = 0.0248 BGN 1 BGN = 40.3509 AFN
23 maj 2025 1 AFN = 0.0246 BGN 1 BGN = 40.5756 AFN
24 maj 2025 1 AFN = 0.0247 BGN 1 BGN = 40.5591 AFN
25 maj 2025 1 AFN = 0.0247 BGN 1 BGN = 40.5591 AFN
26 maj 2025 1 AFN = 0.0246 BGN 1 BGN = 40.6678 AFN
27 maj 2025 1 AFN = 0.0247 BGN 1 BGN = 40.5607 AFN
28 maj 2025 1 AFN = 0.025 BGN 1 BGN = 39.999 AFN
29 maj 2025 1 AFN = 0.0249 BGN 1 BGN = 40.2237 AFN
30 maj 2025 1 AFN = 0.0248 BGN 1 BGN = 40.3578 AFN
31 maj 2025 1 AFN = 0.0247 BGN 1 BGN = 40.4308 AFN

Jun 2025

DatumAFN-BGNBGN-AFN
01 jun 2025 1 AFN = 0.0248 BGN 1 BGN = 40.375 AFN
02 jun 2025 1 AFN = 0.0247 BGN 1 BGN = 40.4957 AFN
03 jun 2025 1 AFN = 0.0247 BGN 1 BGN = 40.4617 AFN

AFN-BGN och BGN-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Bulgariska Lev (BGN) är valutan som används i Bulgarien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Bulgarien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats