currencystats247.com

CurrencyStats247 > Växelkurser > AFN-BGN och BGN-AFN växelkurser - 2024

AFN-BGN och BGN-AFN växelkurser - 2024

AFN-BGN och BGN-AFN växelkurser

Se växelkurserna för AFN-BGN BGN-AFN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AFN = 0,0256 BGN
1 BGN = 39,0586 AFN

Jan 2024

DatumAFN-BGNBGN-AFN
01 jan 2024 1 AFN = 0.025 BGN 1 BGN = 39.9826 AFN
02 jan 2024 1 AFN = 0.0252 BGN 1 BGN = 39.6324 AFN
03 jan 2024 1 AFN = 0.0256 BGN 1 BGN = 39.126 AFN
04 jan 2024 1 AFN = 0.0254 BGN 1 BGN = 39.382 AFN
05 jan 2024 1 AFN = 0.0255 BGN 1 BGN = 39.2905 AFN
06 jan 2024 1 AFN = 0.0255 BGN 1 BGN = 39.2883 AFN
07 jan 2024 1 AFN = 0.0255 BGN 1 BGN = 39.2359 AFN
08 jan 2024 1 AFN = 0.0254 BGN 1 BGN = 39.3717 AFN
09 jan 2024 1 AFN = 0.0253 BGN 1 BGN = 39.473 AFN
10 jan 2024 1 AFN = 0.0253 BGN 1 BGN = 39.512 AFN
11 jan 2024 1 AFN = 0.0252 BGN 1 BGN = 39.7191 AFN
12 jan 2024 1 AFN = 0.0251 BGN 1 BGN = 39.8187 AFN
13 jan 2024 1 AFN = 0.0252 BGN 1 BGN = 39.7395 AFN
14 jan 2024 1 AFN = 0.0251 BGN 1 BGN = 39.7982 AFN
15 jan 2024 1 AFN = 0.0252 BGN 1 BGN = 39.7476 AFN
16 jan 2024 1 AFN = 0.0253 BGN 1 BGN = 39.5679 AFN
17 jan 2024 1 AFN = 0.0253 BGN 1 BGN = 39.5591 AFN
18 jan 2024 1 AFN = 0.0246 BGN 1 BGN = 40.6192 AFN
19 jan 2024 1 AFN = 0.0249 BGN 1 BGN = 40.1567 AFN
20 jan 2024 1 AFN = 0.0248 BGN 1 BGN = 40.2893 AFN
21 jan 2024 1 AFN = 0.0249 BGN 1 BGN = 40.0906 AFN
22 jan 2024 1 AFN = 0.0249 BGN 1 BGN = 40.2184 AFN
23 jan 2024 1 AFN = 0.0248 BGN 1 BGN = 40.3399 AFN
24 jan 2024 1 AFN = 0.0246 BGN 1 BGN = 40.6085 AFN
25 jan 2024 1 AFN = 0.0245 BGN 1 BGN = 40.8255 AFN
26 jan 2024 1 AFN = 0.0245 BGN 1 BGN = 40.8227 AFN
27 jan 2024 1 AFN = 0.0245 BGN 1 BGN = 40.8171 AFN
28 jan 2024 1 AFN = 0.0245 BGN 1 BGN = 40.7839 AFN
29 jan 2024 1 AFN = 0.0246 BGN 1 BGN = 40.6276 AFN
30 jan 2024 1 AFN = 0.0244 BGN 1 BGN = 40.9428 AFN
31 jan 2024 1 AFN = 0.0242 BGN 1 BGN = 41.2553 AFN

Feb 2024

DatumAFN-BGNBGN-AFN
01 feb 2024 1 AFN = 0.0242 BGN 1 BGN = 41.272 AFN
02 feb 2024 1 AFN = 0.024 BGN 1 BGN = 41.613 AFN
03 feb 2024 1 AFN = 0.024 BGN 1 BGN = 41.584 AFN
04 feb 2024 1 AFN = 0.0241 BGN 1 BGN = 41.5442 AFN
05 feb 2024 1 AFN = 0.0243 BGN 1 BGN = 41.1037 AFN
06 feb 2024 1 AFN = 0.0246 BGN 1 BGN = 40.5884 AFN
07 feb 2024 1 AFN = 0.0246 BGN 1 BGN = 40.5952 AFN
08 feb 2024 1 AFN = 0.0246 BGN 1 BGN = 40.6568 AFN
09 feb 2024 1 AFN = 0.0246 BGN 1 BGN = 40.6536 AFN
10 feb 2024 1 AFN = 0.0246 BGN 1 BGN = 40.6282 AFN
11 feb 2024 1 AFN = 0.0246 BGN 1 BGN = 40.6013 AFN
12 feb 2024 1 AFN = 0.0246 BGN 1 BGN = 40.6177 AFN
13 feb 2024 1 AFN = 0.0246 BGN 1 BGN = 40.6147 AFN
14 feb 2024 1 AFN = 0.0248 BGN 1 BGN = 40.393 AFN
15 feb 2024 1 AFN = 0.0247 BGN 1 BGN = 40.4888 AFN
16 feb 2024 1 AFN = 0.0246 BGN 1 BGN = 40.6662 AFN
17 feb 2024 1 AFN = 0.0249 BGN 1 BGN = 40.2229 AFN
18 feb 2024 1 AFN = 0.0246 BGN 1 BGN = 40.5998 AFN
19 feb 2024 1 AFN = 0.0246 BGN 1 BGN = 40.6492 AFN
20 feb 2024 1 AFN = 0.0245 BGN 1 BGN = 40.7588 AFN
21 feb 2024 1 AFN = 0.0246 BGN 1 BGN = 40.7299 AFN
22 feb 2024 1 AFN = 0.0244 BGN 1 BGN = 40.966 AFN
23 feb 2024 1 AFN = 0.0245 BGN 1 BGN = 40.7765 AFN
24 feb 2024 1 AFN = 0.0245 BGN 1 BGN = 40.7813 AFN
25 feb 2024 1 AFN = 0.0246 BGN 1 BGN = 40.7072 AFN
26 feb 2024 1 AFN = 0.0245 BGN 1 BGN = 40.864 AFN
27 feb 2024 1 AFN = 0.0246 BGN 1 BGN = 40.6273 AFN
28 feb 2024 1 AFN = 0.0247 BGN 1 BGN = 40.4569 AFN
29 feb 2024 1 AFN = 0.0248 BGN 1 BGN = 40.3727 AFN

Mar 2024

DatumAFN-BGNBGN-AFN
01 mar 2024 1 AFN = 0.0248 BGN 1 BGN = 40.2668 AFN
02 mar 2024 1 AFN = 0.0248 BGN 1 BGN = 40.3436 AFN
03 mar 2024 1 AFN = 0.025 BGN 1 BGN = 39.9804 AFN
04 mar 2024 1 AFN = 0.0245 BGN 1 BGN = 40.7588 AFN
05 mar 2024 1 AFN = 0.0252 BGN 1 BGN = 39.6237 AFN
06 mar 2024 1 AFN = 0.0251 BGN 1 BGN = 39.7782 AFN
07 mar 2024 1 AFN = 0.0251 BGN 1 BGN = 39.8002 AFN
08 mar 2024 1 AFN = 0.0251 BGN 1 BGN = 39.7774 AFN
09 mar 2024 1 AFN = 0.0251 BGN 1 BGN = 39.7842 AFN
10 mar 2024 1 AFN = 0.0252 BGN 1 BGN = 39.7171 AFN
11 mar 2024 1 AFN = 0.0251 BGN 1 BGN = 39.8168 AFN
12 mar 2024 1 AFN = 0.0251 BGN 1 BGN = 39.7694 AFN
13 mar 2024 1 AFN = 0.0252 BGN 1 BGN = 39.6842 AFN
14 mar 2024 1 AFN = 0.0252 BGN 1 BGN = 39.6367 AFN
15 mar 2024 1 AFN = 0.0252 BGN 1 BGN = 39.7456 AFN
16 mar 2024 1 AFN = 0.0251 BGN 1 BGN = 39.7638 AFN
17 mar 2024 1 AFN = 0.0252 BGN 1 BGN = 39.7148 AFN
18 mar 2024 1 AFN = 0.0252 BGN 1 BGN = 39.7447 AFN
19 mar 2024 1 AFN = 0.0253 BGN 1 BGN = 39.5023 AFN
20 mar 2024 1 AFN = 0.0253 BGN 1 BGN = 39.5848 AFN
21 mar 2024 1 AFN = 0.0252 BGN 1 BGN = 39.7299 AFN
22 mar 2024 1 AFN = 0.0254 BGN 1 BGN = 39.4378 AFN
23 mar 2024 1 AFN = 0.0254 BGN 1 BGN = 39.4263 AFN
24 mar 2024 1 AFN = 0.0255 BGN 1 BGN = 39.1796 AFN
25 mar 2024 1 AFN = 0.0253 BGN 1 BGN = 39.4747 AFN
26 mar 2024 1 AFN = 0.0253 BGN 1 BGN = 39.6008 AFN
27 mar 2024 1 AFN = 0.0253 BGN 1 BGN = 39.4726 AFN
28 mar 2024 1 AFN = 0.0254 BGN 1 BGN = 39.4339 AFN
29 mar 2024 1 AFN = 0.0254 BGN 1 BGN = 39.3053 AFN
30 mar 2024 1 AFN = 0.0255 BGN 1 BGN = 39.2758 AFN
31 mar 2024 1 AFN = 0.0255 BGN 1 BGN = 39.2867 AFN

Apr 2024

DatumAFN-BGNBGN-AFN
01 apr 2024 1 AFN = 0.0255 BGN 1 BGN = 39.2537 AFN
02 apr 2024 1 AFN = 0.0256 BGN 1 BGN = 39.0832 AFN
03 apr 2024 1 AFN = 0.0255 BGN 1 BGN = 39.2073 AFN
04 apr 2024 1 AFN = 0.0253 BGN 1 BGN = 39.4772 AFN
05 apr 2024 1 AFN = 0.0253 BGN 1 BGN = 39.513 AFN
06 apr 2024 1 AFN = 0.0253 BGN 1 BGN = 39.5132 AFN
07 apr 2024 1 AFN = 0.0253 BGN 1 BGN = 39.4577 AFN
08 apr 2024 1 AFN = 0.0253 BGN 1 BGN = 39.5194 AFN
09 apr 2024 1 AFN = 0.0252 BGN 1 BGN = 39.638 AFN
10 apr 2024 1 AFN = 0.0252 BGN 1 BGN = 39.6368 AFN
11 apr 2024 1 AFN = 0.0256 BGN 1 BGN = 39.0489 AFN
12 apr 2024 1 AFN = 0.0257 BGN 1 BGN = 38.8739 AFN
13 apr 2024 1 AFN = 0.0255 BGN 1 BGN = 39.1774 AFN
14 apr 2024 1 AFN = 0.0258 BGN 1 BGN = 38.7498 AFN
15 apr 2024 1 AFN = 0.0257 BGN 1 BGN = 38.8618 AFN
16 apr 2024 1 AFN = 0.0255 BGN 1 BGN = 39.25 AFN
17 apr 2024 1 AFN = 0.0256 BGN 1 BGN = 39.07 AFN
18 apr 2024 1 AFN = 0.0255 BGN 1 BGN = 39.2604 AFN
19 apr 2024 1 AFN = 0.0255 BGN 1 BGN = 39.1612 AFN
20 apr 2024 1 AFN = 0.0255 BGN 1 BGN = 39.1911 AFN
21 apr 2024 1 AFN = 0.0256 BGN 1 BGN = 39.1135 AFN
22 apr 2024 1 AFN = 0.0254 BGN 1 BGN = 39.3454 AFN
23 apr 2024 1 AFN = 0.0254 BGN 1 BGN = 39.361 AFN
24 apr 2024 1 AFN = 0.0253 BGN 1 BGN = 39.4837 AFN
25 apr 2024 1 AFN = 0.0253 BGN 1 BGN = 39.5629 AFN
26 apr 2024 1 AFN = 0.0253 BGN 1 BGN = 39.5353 AFN
27 apr 2024 1 AFN = 0.0253 BGN 1 BGN = 39.5644 AFN
28 apr 2024 1 AFN = 0.0253 BGN 1 BGN = 39.5523 AFN
29 apr 2024 1 AFN = 0.0252 BGN 1 BGN = 39.7044 AFN
30 apr 2024 1 AFN = 0.0251 BGN 1 BGN = 39.7617 AFN

May 2024

DatumAFN-BGNBGN-AFN
01 maj 2024 1 AFN = 0.0253 BGN 1 BGN = 39.5285 AFN
02 maj 2024 1 AFN = 0.0252 BGN 1 BGN = 39.6683 AFN
03 maj 2024 1 AFN = 0.0252 BGN 1 BGN = 39.7231 AFN
04 maj 2024 1 AFN = 0.0252 BGN 1 BGN = 39.7024 AFN
05 maj 2024 1 AFN = 0.0252 BGN 1 BGN = 39.7024 AFN
06 maj 2024 1 AFN = 0.0251 BGN 1 BGN = 39.8537 AFN
07 maj 2024 1 AFN = 0.0252 BGN 1 BGN = 39.7463 AFN
08 maj 2024 1 AFN = 0.0252 BGN 1 BGN = 39.6796 AFN
09 maj 2024 1 AFN = 0.0252 BGN 1 BGN = 39.6198 AFN
10 maj 2024 1 AFN = 0.0251 BGN 1 BGN = 39.7886 AFN
11 maj 2024 1 AFN = 0.0251 BGN 1 BGN = 39.7689 AFN
12 maj 2024 1 AFN = 0.0252 BGN 1 BGN = 39.7349 AFN
13 maj 2024 1 AFN = 0.0251 BGN 1 BGN = 39.8612 AFN
14 maj 2024 1 AFN = 0.0251 BGN 1 BGN = 39.8959 AFN
15 maj 2024 1 AFN = 0.025 BGN 1 BGN = 40.016 AFN
16 maj 2024 1 AFN = 0.0251 BGN 1 BGN = 39.9052 AFN
17 maj 2024 1 AFN = 0.0251 BGN 1 BGN = 39.8267 AFN
18 maj 2024 1 AFN = 0.0252 BGN 1 BGN = 39.7366 AFN
19 maj 2024 1 AFN = 0.0252 BGN 1 BGN = 39.7331 AFN
20 maj 2024 1 AFN = 0.025 BGN 1 BGN = 39.9791 AFN
21 maj 2024 1 AFN = 0.025 BGN 1 BGN = 39.9284 AFN
22 maj 2024 1 AFN = 0.0251 BGN 1 BGN = 39.8688 AFN
23 maj 2024 1 AFN = 0.0251 BGN 1 BGN = 39.8483 AFN
24 maj 2024 1 AFN = 0.0251 BGN 1 BGN = 39.8167 AFN
25 maj 2024 1 AFN = 0.0251 BGN 1 BGN = 39.8098 AFN
26 maj 2024 1 AFN = 0.0252 BGN 1 BGN = 39.7337 AFN
27 maj 2024 1 AFN = 0.0251 BGN 1 BGN = 39.9063 AFN
28 maj 2024 1 AFN = 0.0251 BGN 1 BGN = 39.9138 AFN
29 maj 2024 1 AFN = 0.0251 BGN 1 BGN = 39.8641 AFN
30 maj 2024 1 AFN = 0.0252 BGN 1 BGN = 39.7245 AFN
31 maj 2024 1 AFN = 0.0251 BGN 1 BGN = 39.8242 AFN

Jun 2024

DatumAFN-BGNBGN-AFN
01 jun 2024 1 AFN = 0.0251 BGN 1 BGN = 39.7767 AFN
02 jun 2024 1 AFN = 0.0251 BGN 1 BGN = 39.7767 AFN
03 jun 2024 1 AFN = 0.0255 BGN 1 BGN = 39.2582 AFN
04 jun 2024 1 AFN = 0.0254 BGN 1 BGN = 39.3188 AFN
05 jun 2024 1 AFN = 0.0255 BGN 1 BGN = 39.2456 AFN
06 jun 2024 1 AFN = 0.0255 BGN 1 BGN = 39.2415 AFN
07 jun 2024 1 AFN = 0.0255 BGN 1 BGN = 39.155 AFN
08 jun 2024 1 AFN = 0.0255 BGN 1 BGN = 39.1502 AFN
09 jun 2024 1 AFN = 0.0256 BGN 1 BGN = 39.1012 AFN
10 jun 2024 1 AFN = 0.0259 BGN 1 BGN = 38.5877 AFN
11 jun 2024 1 AFN = 0.0257 BGN 1 BGN = 38.9164 AFN
12 jun 2024 1 AFN = 0.0255 BGN 1 BGN = 39.1989 AFN
13 jun 2024 1 AFN = 0.0255 BGN 1 BGN = 39.2023 AFN
14 jun 2024 1 AFN = 0.0258 BGN 1 BGN = 38.7346 AFN
15 jun 2024 1 AFN = 0.0258 BGN 1 BGN = 38.7258 AFN
16 jun 2024 1 AFN = 0.0259 BGN 1 BGN = 38.6269 AFN
17 jun 2024 1 AFN = 0.0258 BGN 1 BGN = 38.7693 AFN
18 jun 2024 1 AFN = 0.0258 BGN 1 BGN = 38.7925 AFN
19 jun 2024 1 AFN = 0.0257 BGN 1 BGN = 38.9132 AFN
20 jun 2024 1 AFN = 0.0257 BGN 1 BGN = 38.8389 AFN
21 jun 2024 1 AFN = 0.0259 BGN 1 BGN = 38.6781 AFN
22 jun 2024 1 AFN = 0.0259 BGN 1 BGN = 38.6645 AFN
23 jun 2024 1 AFN = 0.0259 BGN 1 BGN = 38.6185 AFN
24 jun 2024 1 AFN = 0.0257 BGN 1 BGN = 38.849 AFN
25 jun 2024 1 AFN = 0.0258 BGN 1 BGN = 38.7548 AFN
26 jun 2024 1 AFN = 0.0259 BGN 1 BGN = 38.619 AFN
27 jun 2024 1 AFN = 0.0257 BGN 1 BGN = 38.8635 AFN
28 jun 2024 1 AFN = 0.0257 BGN 1 BGN = 38.8846 AFN
29 jun 2024 1 AFN = 0.0257 BGN 1 BGN = 38.9462 AFN
30 jun 2024 1 AFN = 0.0257 BGN 1 BGN = 38.8773 AFN

Jul 2024

DatumAFN-BGNBGN-AFN
01 jul 2024 1 AFN = 0.0256 BGN 1 BGN = 39.0914 AFN
02 jul 2024 1 AFN = 0.0257 BGN 1 BGN = 38.9006 AFN
03 jul 2024 1 AFN = 0.0255 BGN 1 BGN = 39.2016 AFN
04 jul 2024 1 AFN = 0.0255 BGN 1 BGN = 39.2668 AFN
05 jul 2024 1 AFN = 0.0254 BGN 1 BGN = 39.3512 AFN
06 jul 2024 1 AFN = 0.0254 BGN 1 BGN = 39.3445 AFN
07 jul 2024 1 AFN = 0.0255 BGN 1 BGN = 39.2455 AFN
08 jul 2024 1 AFN = 0.0254 BGN 1 BGN = 39.3589 AFN
09 jul 2024 1 AFN = 0.0254 BGN 1 BGN = 39.376 AFN
10 jul 2024 1 AFN = 0.0254 BGN 1 BGN = 39.3233 AFN
11 jul 2024 1 AFN = 0.0254 BGN 1 BGN = 39.3476 AFN
12 jul 2024 1 AFN = 0.0254 BGN 1 BGN = 39.428 AFN
13 jul 2024 1 AFN = 0.0254 BGN 1 BGN = 39.4413 AFN
14 jul 2024 1 AFN = 0.0254 BGN 1 BGN = 39.3921 AFN
15 jul 2024 1 AFN = 0.0253 BGN 1 BGN = 39.5075 AFN
16 jul 2024 1 AFN = 0.0253 BGN 1 BGN = 39.516 AFN
17 jul 2024 1 AFN = 0.0252 BGN 1 BGN = 39.6253 AFN
18 jul 2024 1 AFN = 0.0253 BGN 1 BGN = 39.5818 AFN
19 jul 2024 1 AFN = 0.0254 BGN 1 BGN = 39.3402 AFN
20 jul 2024 1 AFN = 0.0255 BGN 1 BGN = 39.2884 AFN
21 jul 2024 1 AFN = 0.0255 BGN 1 BGN = 39.2756 AFN
22 jul 2024 1 AFN = 0.0254 BGN 1 BGN = 39.3639 AFN
23 jul 2024 1 AFN = 0.0255 BGN 1 BGN = 39.2851 AFN
24 jul 2024 1 AFN = 0.0255 BGN 1 BGN = 39.2558 AFN
25 jul 2024 1 AFN = 0.0255 BGN 1 BGN = 39.2716 AFN
26 jul 2024 1 AFN = 0.0255 BGN 1 BGN = 39.2635 AFN
27 jul 2024 1 AFN = 0.0255 BGN 1 BGN = 39.2729 AFN
28 jul 2024 1 AFN = 0.0255 BGN 1 BGN = 39.248 AFN
29 jul 2024 1 AFN = 0.0255 BGN 1 BGN = 39.1929 AFN
30 jul 2024 1 AFN = 0.0255 BGN 1 BGN = 39.2885 AFN
31 jul 2024 1 AFN = 0.0254 BGN 1 BGN = 39.2929 AFN

Aug 2024

DatumAFN-BGNBGN-AFN
01 aug 2024 1 AFN = 0.0256 BGN 1 BGN = 39.1374 AFN
02 aug 2024 1 AFN = 0.0255 BGN 1 BGN = 39.2474 AFN
03 aug 2024 1 AFN = 0.0255 BGN 1 BGN = 39.2623 AFN
04 aug 2024 1 AFN = 0.0255 BGN 1 BGN = 39.2678 AFN
05 aug 2024 1 AFN = 0.0252 BGN 1 BGN = 39.7321 AFN
06 aug 2024 1 AFN = 0.0252 BGN 1 BGN = 39.622 AFN
07 aug 2024 1 AFN = 0.0253 BGN 1 BGN = 39.5899 AFN
08 aug 2024 1 AFN = 0.0253 BGN 1 BGN = 39.5637 AFN
09 aug 2024 1 AFN = 0.0253 BGN 1 BGN = 39.5614 AFN
10 aug 2024 1 AFN = 0.0252 BGN 1 BGN = 39.6179 AFN
11 aug 2024 1 AFN = 0.0253 BGN 1 BGN = 39.4747 AFN
12 aug 2024 1 AFN = 0.0253 BGN 1 BGN = 39.5622 AFN
13 aug 2024 1 AFN = 0.0252 BGN 1 BGN = 39.6251 AFN
14 aug 2024 1 AFN = 0.025 BGN 1 BGN = 39.9706 AFN
15 aug 2024 1 AFN = 0.025 BGN 1 BGN = 39.9227 AFN
16 aug 2024 1 AFN = 0.0251 BGN 1 BGN = 39.8652 AFN
17 aug 2024 1 AFN = 0.0251 BGN 1 BGN = 39.8448 AFN
18 aug 2024 1 AFN = 0.0251 BGN 1 BGN = 39.8448 AFN
19 aug 2024 1 AFN = 0.025 BGN 1 BGN = 40.0545 AFN
20 aug 2024 1 AFN = 0.0249 BGN 1 BGN = 40.1497 AFN
21 aug 2024 1 AFN = 0.0248 BGN 1 BGN = 40.2517 AFN
22 aug 2024 1 AFN = 0.0247 BGN 1 BGN = 40.4252 AFN
23 aug 2024 1 AFN = 0.0248 BGN 1 BGN = 40.2789 AFN
24 aug 2024 1 AFN = 0.0248 BGN 1 BGN = 40.27 AFN
25 aug 2024 1 AFN = 0.0249 BGN 1 BGN = 40.2132 AFN
26 aug 2024 1 AFN = 0.0247 BGN 1 BGN = 40.4727 AFN
27 aug 2024 1 AFN = 0.0248 BGN 1 BGN = 40.3988 AFN
28 aug 2024 1 AFN = 0.0248 BGN 1 BGN = 40.2675 AFN
29 aug 2024 1 AFN = 0.0249 BGN 1 BGN = 40.1189 AFN
30 aug 2024 1 AFN = 0.025 BGN 1 BGN = 39.9323 AFN
31 aug 2024 1 AFN = 0.0249 BGN 1 BGN = 40.1169 AFN

Sep 2024

DatumAFN-BGNBGN-AFN
01 sep 2024 1 AFN = 0.0251 BGN 1 BGN = 39.9015 AFN
02 sep 2024 1 AFN = 0.0251 BGN 1 BGN = 39.8779 AFN
03 sep 2024 1 AFN = 0.0251 BGN 1 BGN = 39.7678 AFN
04 sep 2024 1 AFN = 0.0252 BGN 1 BGN = 39.7268 AFN
05 sep 2024 1 AFN = 0.0251 BGN 1 BGN = 39.8576 AFN
06 sep 2024 1 AFN = 0.0251 BGN 1 BGN = 39.8826 AFN
07 sep 2024 1 AFN = 0.0251 BGN 1 BGN = 39.8947 AFN
08 sep 2024 1 AFN = 0.0251 BGN 1 BGN = 39.8967 AFN
09 sep 2024 1 AFN = 0.0252 BGN 1 BGN = 39.6843 AFN
10 sep 2024 1 AFN = 0.0253 BGN 1 BGN = 39.5546 AFN
11 sep 2024 1 AFN = 0.0254 BGN 1 BGN = 39.4192 AFN
12 sep 2024 1 AFN = 0.0255 BGN 1 BGN = 39.282 AFN
13 sep 2024 1 AFN = 0.0254 BGN 1 BGN = 39.3821 AFN
14 sep 2024 1 AFN = 0.0254 BGN 1 BGN = 39.356 AFN
15 sep 2024 1 AFN = 0.0254 BGN 1 BGN = 39.3817 AFN
16 sep 2024 1 AFN = 0.0253 BGN 1 BGN = 39.5241 AFN
17 sep 2024 1 AFN = 0.0253 BGN 1 BGN = 39.5266 AFN
18 sep 2024 1 AFN = 0.0253 BGN 1 BGN = 39.554 AFN
19 sep 2024 1 AFN = 0.0254 BGN 1 BGN = 39.4072 AFN
20 sep 2024 1 AFN = 0.0255 BGN 1 BGN = 39.2634 AFN
21 sep 2024 1 AFN = 0.0254 BGN 1 BGN = 39.3476 AFN
22 sep 2024 1 AFN = 0.0254 BGN 1 BGN = 39.3496 AFN
23 sep 2024 1 AFN = 0.0255 BGN 1 BGN = 39.1542 AFN
24 sep 2024 1 AFN = 0.0257 BGN 1 BGN = 38.9702 AFN
25 sep 2024 1 AFN = 0.0255 BGN 1 BGN = 39.1935 AFN
26 sep 2024 1 AFN = 0.0256 BGN 1 BGN = 39.0455 AFN
27 sep 2024 1 AFN = 0.0255 BGN 1 BGN = 39.1455 AFN
28 sep 2024 1 AFN = 0.0258 BGN 1 BGN = 38.8326 AFN
29 sep 2024 1 AFN = 0.0258 BGN 1 BGN = 38.8326 AFN
30 sep 2024 1 AFN = 0.0255 BGN 1 BGN = 39.2218 AFN

Oct 2024

DatumAFN-BGNBGN-AFN
01 okt 2024 1 AFN = 0.0257 BGN 1 BGN = 38.8596 AFN
02 okt 2024 1 AFN = 0.0258 BGN 1 BGN = 38.7798 AFN
03 okt 2024 1 AFN = 0.0258 BGN 1 BGN = 38.7957 AFN
04 okt 2024 1 AFN = 0.0259 BGN 1 BGN = 38.6251 AFN
05 okt 2024 1 AFN = 0.0259 BGN 1 BGN = 38.6318 AFN
06 okt 2024 1 AFN = 0.0259 BGN 1 BGN = 38.5852 AFN
07 okt 2024 1 AFN = 0.026 BGN 1 BGN = 38.4101 AFN
08 okt 2024 1 AFN = 0.0262 BGN 1 BGN = 38.1545 AFN
09 okt 2024 1 AFN = 0.0264 BGN 1 BGN = 37.8413 AFN
10 okt 2024 1 AFN = 0.0265 BGN 1 BGN = 37.7001 AFN
11 okt 2024 1 AFN = 0.0264 BGN 1 BGN = 37.8615 AFN
12 okt 2024 1 AFN = 0.0264 BGN 1 BGN = 37.8282 AFN
13 okt 2024 1 AFN = 0.0264 BGN 1 BGN = 37.8282 AFN
14 okt 2024 1 AFN = 0.0265 BGN 1 BGN = 37.7868 AFN
15 okt 2024 1 AFN = 0.0269 BGN 1 BGN = 37.1362 AFN
16 okt 2024 1 AFN = 0.027 BGN 1 BGN = 37.0529 AFN
17 okt 2024 1 AFN = 0.0274 BGN 1 BGN = 36.5588 AFN
18 okt 2024 1 AFN = 0.0274 BGN 1 BGN = 36.4952 AFN
19 okt 2024 1 AFN = 0.0274 BGN 1 BGN = 36.4794 AFN
20 okt 2024 1 AFN = 0.0274 BGN 1 BGN = 36.4794 AFN
21 okt 2024 1 AFN = 0.0274 BGN 1 BGN = 36.5301 AFN
22 okt 2024 1 AFN = 0.0272 BGN 1 BGN = 36.7338 AFN
23 okt 2024 1 AFN = 0.0271 BGN 1 BGN = 36.8642 AFN
24 okt 2024 1 AFN = 0.0274 BGN 1 BGN = 36.5022 AFN
25 okt 2024 1 AFN = 0.0271 BGN 1 BGN = 36.8333 AFN
26 okt 2024 1 AFN = 0.0272 BGN 1 BGN = 36.828 AFN
27 okt 2024 1 AFN = 0.0272 BGN 1 BGN = 36.828 AFN
28 okt 2024 1 AFN = 0.0272 BGN 1 BGN = 36.8173 AFN
29 okt 2024 1 AFN = 0.0268 BGN 1 BGN = 37.3162 AFN
30 okt 2024 1 AFN = 0.0269 BGN 1 BGN = 37.16 AFN
31 okt 2024 1 AFN = 0.0269 BGN 1 BGN = 37.2393 AFN

Nov 2024

DatumAFN-BGNBGN-AFN
01 nov 2024 1 AFN = 0.0269 BGN 1 BGN = 37.2012 AFN
02 nov 2024 1 AFN = 0.0269 BGN 1 BGN = 37.1469 AFN
03 nov 2024 1 AFN = 0.0269 BGN 1 BGN = 37.1868 AFN
04 nov 2024 1 AFN = 0.0268 BGN 1 BGN = 37.3313 AFN
05 nov 2024 1 AFN = 0.0263 BGN 1 BGN = 38.0853 AFN
06 nov 2024 1 AFN = 0.0268 BGN 1 BGN = 37.2832 AFN
07 nov 2024 1 AFN = 0.0266 BGN 1 BGN = 37.5652 AFN
08 nov 2024 1 AFN = 0.0267 BGN 1 BGN = 37.4965 AFN
09 nov 2024 1 AFN = 0.0267 BGN 1 BGN = 37.4626 AFN
10 nov 2024 1 AFN = 0.0267 BGN 1 BGN = 37.4679 AFN
11 nov 2024 1 AFN = 0.027 BGN 1 BGN = 37.0561 AFN
12 nov 2024 1 AFN = 0.0271 BGN 1 BGN = 36.894 AFN
13 nov 2024 1 AFN = 0.0271 BGN 1 BGN = 36.9046 AFN
14 nov 2024 1 AFN = 0.0273 BGN 1 BGN = 36.5936 AFN
15 nov 2024 1 AFN = 0.0272 BGN 1 BGN = 36.8145 AFN
16 nov 2024 1 AFN = 0.0272 BGN 1 BGN = 36.7506 AFN
17 nov 2024 1 AFN = 0.0272 BGN 1 BGN = 36.7506 AFN
18 nov 2024 1 AFN = 0.0272 BGN 1 BGN = 36.7396 AFN
19 nov 2024 1 AFN = 0.0271 BGN 1 BGN = 36.8784 AFN
20 nov 2024 1 AFN = 0.0271 BGN 1 BGN = 36.876 AFN
21 nov 2024 1 AFN = 0.0272 BGN 1 BGN = 36.7356 AFN
22 nov 2024 1 AFN = 0.0275 BGN 1 BGN = 36.3073 AFN
23 nov 2024 1 AFN = 0.0276 BGN 1 BGN = 36.2858 AFN
24 nov 2024 1 AFN = 0.0276 BGN 1 BGN = 36.2921 AFN
25 nov 2024 1 AFN = 0.0274 BGN 1 BGN = 36.534 AFN
26 nov 2024 1 AFN = 0.0273 BGN 1 BGN = 36.6587 AFN
27 nov 2024 1 AFN = 0.0273 BGN 1 BGN = 36.5977 AFN
28 nov 2024 1 AFN = 0.0273 BGN 1 BGN = 36.6773 AFN
29 nov 2024 1 AFN = 0.0272 BGN 1 BGN = 36.7334 AFN
30 nov 2024 1 AFN = 0.0272 BGN 1 BGN = 36.7267 AFN

Dec 2024

DatumAFN-BGNBGN-AFN
01 dec 2024 1 AFN = 0.0272 BGN 1 BGN = 36.7267 AFN
02 dec 2024 1 AFN = 0.0273 BGN 1 BGN = 36.6097 AFN
03 dec 2024 1 AFN = 0.0273 BGN 1 BGN = 36.5867 AFN
04 dec 2024 1 AFN = 0.0273 BGN 1 BGN = 36.5824 AFN
05 dec 2024 1 AFN = 0.0269 BGN 1 BGN = 37.1193 AFN
06 dec 2024 1 AFN = 0.0268 BGN 1 BGN = 37.2732 AFN
07 dec 2024 1 AFN = 0.0268 BGN 1 BGN = 37.2718 AFN
08 dec 2024 1 AFN = 0.0268 BGN 1 BGN = 37.2737 AFN
09 dec 2024 1 AFN = 0.0269 BGN 1 BGN = 37.2183 AFN
10 dec 2024 1 AFN = 0.027 BGN 1 BGN = 37.1023 AFN
11 dec 2024 1 AFN = 0.0269 BGN 1 BGN = 37.131 AFN
12 dec 2024 1 AFN = 0.0267 BGN 1 BGN = 37.4774 AFN
13 dec 2024 1 AFN = 0.0266 BGN 1 BGN = 37.5553 AFN
14 dec 2024 1 AFN = 0.0266 BGN 1 BGN = 37.5498 AFN
15 dec 2024 1 AFN = 0.0266 BGN 1 BGN = 37.5498 AFN
16 dec 2024 1 AFN = 0.0267 BGN 1 BGN = 37.5226 AFN
17 dec 2024 1 AFN = 0.0265 BGN 1 BGN = 37.7192 AFN
18 dec 2024 1 AFN = 0.0265 BGN 1 BGN = 37.7006 AFN
19 dec 2024 1 AFN = 0.0268 BGN 1 BGN = 37.3234 AFN
20 dec 2024 1 AFN = 0.0268 BGN 1 BGN = 37.2929 AFN
21 dec 2024 1 AFN = 0.0268 BGN 1 BGN = 37.3031 AFN
22 dec 2024 1 AFN = 0.0268 BGN 1 BGN = 37.3113 AFN
23 dec 2024 1 AFN = 0.0268 BGN 1 BGN = 37.2873 AFN
24 dec 2024 1 AFN = 0.0268 BGN 1 BGN = 37.3184 AFN
25 dec 2024 1 AFN = 0.0268 BGN 1 BGN = 37.3014 AFN
26 dec 2024 1 AFN = 0.0268 BGN 1 BGN = 37.2852 AFN
27 dec 2024 1 AFN = 0.0267 BGN 1 BGN = 37.5187 AFN
28 dec 2024 1 AFN = 0.0266 BGN 1 BGN = 37.5735 AFN
29 dec 2024 1 AFN = 0.0266 BGN 1 BGN = 37.5735 AFN
30 dec 2024 1 AFN = 0.0267 BGN 1 BGN = 37.5176 AFN
31 dec 2024 1 AFN = 0.0267 BGN 1 BGN = 37.4815 AFN

AFN-BGN och BGN-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Bulgariska Lev (BGN) är valutan som används i Bulgarien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Bulgarien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats