currencystats247.com

CurrencyStats247 > Växelkurser > AFN-AWG och AWG-AFN växelkurser - 2025

AFN-AWG och AWG-AFN växelkurser - 2025

AFN-AWG och AWG-AFN växelkurser

Se växelkurserna för AFN-AWG AWG-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 0,025 AWG
1 AWG = 40,0077 AFN

Jan 2025

DatumAFN-AWGAWG-AFN
01 jan 2025 1 AFN = 0.0256 AWG 1 AWG = 39.0041 AFN
02 jan 2025 1 AFN = 0.0255 AWG 1 AWG = 39.1421 AFN
03 jan 2025 1 AFN = 0.0256 AWG 1 AWG = 39.1171 AFN
04 jan 2025 1 AFN = 0.0256 AWG 1 AWG = 39.0439 AFN
05 jan 2025 1 AFN = 0.0256 AWG 1 AWG = 39.0439 AFN
06 jan 2025 1 AFN = 0.0255 AWG 1 AWG = 39.1415 AFN
07 jan 2025 1 AFN = 0.0253 AWG 1 AWG = 39.4584 AFN
08 jan 2025 1 AFN = 0.0253 AWG 1 AWG = 39.5219 AFN
09 jan 2025 1 AFN = 0.0253 AWG 1 AWG = 39.5011 AFN
10 jan 2025 1 AFN = 0.0254 AWG 1 AWG = 39.4467 AFN
11 jan 2025 1 AFN = 0.0252 AWG 1 AWG = 39.6217 AFN
12 jan 2025 1 AFN = 0.0252 AWG 1 AWG = 39.6217 AFN
13 jan 2025 1 AFN = 0.0249 AWG 1 AWG = 40.1331 AFN
14 jan 2025 1 AFN = 0.0249 AWG 1 AWG = 40.1637 AFN
15 jan 2025 1 AFN = 0.0244 AWG 1 AWG = 40.9443 AFN
16 jan 2025 1 AFN = 0.0245 AWG 1 AWG = 40.7743 AFN
17 jan 2025 1 AFN = 0.0246 AWG 1 AWG = 40.7115 AFN
18 jan 2025 1 AFN = 0.0245 AWG 1 AWG = 40.7549 AFN
19 jan 2025 1 AFN = 0.0245 AWG 1 AWG = 40.7549 AFN
20 jan 2025 1 AFN = 0.0245 AWG 1 AWG = 40.812 AFN
21 jan 2025 1 AFN = 0.0242 AWG 1 AWG = 41.3182 AFN
22 jan 2025 1 AFN = 0.0243 AWG 1 AWG = 41.0961 AFN
23 jan 2025 1 AFN = 0.024 AWG 1 AWG = 41.6456 AFN
24 jan 2025 1 AFN = 0.0238 AWG 1 AWG = 42.0795 AFN
25 jan 2025 1 AFN = 0.0238 AWG 1 AWG = 41.9304 AFN
26 jan 2025 1 AFN = 0.0238 AWG 1 AWG = 41.9304 AFN
27 jan 2025 1 AFN = 0.0238 AWG 1 AWG = 42.0127 AFN
28 jan 2025 1 AFN = 0.0229 AWG 1 AWG = 43.7311 AFN
29 jan 2025 1 AFN = 0.0229 AWG 1 AWG = 43.7291 AFN
30 jan 2025 1 AFN = 0.0231 AWG 1 AWG = 43.2126 AFN
31 jan 2025 1 AFN = 0.0239 AWG 1 AWG = 41.8884 AFN

Feb 2025

DatumAFN-AWGAWG-AFN
01 feb 2025 1 AFN = 0.0239 AWG 1 AWG = 41.8884 AFN
02 feb 2025 1 AFN = 0.0238 AWG 1 AWG = 41.9575 AFN
03 feb 2025 1 AFN = 0.0239 AWG 1 AWG = 41.8875 AFN
04 feb 2025 1 AFN = 0.0241 AWG 1 AWG = 41.4476 AFN
05 feb 2025 1 AFN = 0.0242 AWG 1 AWG = 41.3556 AFN
06 feb 2025 1 AFN = 0.0243 AWG 1 AWG = 41.0706 AFN
07 feb 2025 1 AFN = 0.0242 AWG 1 AWG = 41.2619 AFN
08 feb 2025 1 AFN = 0.0242 AWG 1 AWG = 41.2942 AFN
09 feb 2025 1 AFN = 0.0242 AWG 1 AWG = 41.2942 AFN
10 feb 2025 1 AFN = 0.0243 AWG 1 AWG = 41.1476 AFN
11 feb 2025 1 AFN = 0.0244 AWG 1 AWG = 40.9053 AFN
12 feb 2025 1 AFN = 0.0245 AWG 1 AWG = 40.8349 AFN
13 feb 2025 1 AFN = 0.0245 AWG 1 AWG = 40.7607 AFN
14 feb 2025 1 AFN = 0.0246 AWG 1 AWG = 40.6985 AFN
15 feb 2025 1 AFN = 0.0246 AWG 1 AWG = 40.6196 AFN
16 feb 2025 1 AFN = 0.0246 AWG 1 AWG = 40.6196 AFN
17 feb 2025 1 AFN = 0.0245 AWG 1 AWG = 40.7386 AFN
18 feb 2025 1 AFN = 0.0244 AWG 1 AWG = 40.96 AFN
19 feb 2025 1 AFN = 0.0245 AWG 1 AWG = 40.8698 AFN
20 feb 2025 1 AFN = 0.0244 AWG 1 AWG = 40.9481 AFN
21 feb 2025 1 AFN = 0.0244 AWG 1 AWG = 41.0514 AFN
22 feb 2025 1 AFN = 0.0243 AWG 1 AWG = 41.1033 AFN
23 feb 2025 1 AFN = 0.0243 AWG 1 AWG = 41.1033 AFN
24 feb 2025 1 AFN = 0.0243 AWG 1 AWG = 41.0754 AFN
25 feb 2025 1 AFN = 0.0245 AWG 1 AWG = 40.8051 AFN
26 feb 2025 1 AFN = 0.0245 AWG 1 AWG = 40.7864 AFN
27 feb 2025 1 AFN = 0.0245 AWG 1 AWG = 40.743 AFN
28 feb 2025 1 AFN = 0.0245 AWG 1 AWG = 40.8748 AFN

Mar 2025

DatumAFN-AWGAWG-AFN
01 mar 2025 1 AFN = 0.0245 AWG 1 AWG = 40.8356 AFN
02 mar 2025 1 AFN = 0.0244 AWG 1 AWG = 40.9729 AFN
03 mar 2025 1 AFN = 0.0245 AWG 1 AWG = 40.8436 AFN
04 mar 2025 1 AFN = 0.0247 AWG 1 AWG = 40.5535 AFN
05 mar 2025 1 AFN = 0.0247 AWG 1 AWG = 40.5036 AFN
06 mar 2025 1 AFN = 0.0247 AWG 1 AWG = 40.457 AFN
07 mar 2025 1 AFN = 0.0249 AWG 1 AWG = 40.1148 AFN
08 mar 2025 1 AFN = 0.0249 AWG 1 AWG = 40.1985 AFN
09 mar 2025 1 AFN = 0.0249 AWG 1 AWG = 40.1985 AFN
10 mar 2025 1 AFN = 0.0249 AWG 1 AWG = 40.1679 AFN
11 mar 2025 1 AFN = 0.0252 AWG 1 AWG = 39.6141 AFN
12 mar 2025 1 AFN = 0.0254 AWG 1 AWG = 39.3003 AFN
13 mar 2025 1 AFN = 0.0254 AWG 1 AWG = 39.4247 AFN
14 mar 2025 1 AFN = 0.0255 AWG 1 AWG = 39.1925 AFN
15 mar 2025 1 AFN = 0.0256 AWG 1 AWG = 39.1292 AFN
16 mar 2025 1 AFN = 0.0256 AWG 1 AWG = 39.1292 AFN
17 mar 2025 1 AFN = 0.0255 AWG 1 AWG = 39.2349 AFN
18 mar 2025 1 AFN = 0.0255 AWG 1 AWG = 39.1627 AFN
19 mar 2025 1 AFN = 0.0254 AWG 1 AWG = 39.3803 AFN
20 mar 2025 1 AFN = 0.0253 AWG 1 AWG = 39.4539 AFN
21 mar 2025 1 AFN = 0.0255 AWG 1 AWG = 39.2341 AFN
22 mar 2025 1 AFN = 0.0256 AWG 1 AWG = 39.0887 AFN
23 mar 2025 1 AFN = 0.0256 AWG 1 AWG = 39.0887 AFN
24 mar 2025 1 AFN = 0.0255 AWG 1 AWG = 39.2133 AFN
25 mar 2025 1 AFN = 0.0255 AWG 1 AWG = 39.2233 AFN
26 mar 2025 1 AFN = 0.0253 AWG 1 AWG = 39.5638 AFN
27 mar 2025 1 AFN = 0.0254 AWG 1 AWG = 39.4029 AFN
28 mar 2025 1 AFN = 0.0254 AWG 1 AWG = 39.4215 AFN
29 mar 2025 1 AFN = 0.0257 AWG 1 AWG = 38.9509 AFN
30 mar 2025 1 AFN = 0.0257 AWG 1 AWG = 38.9509 AFN
31 mar 2025 1 AFN = 0.0254 AWG 1 AWG = 39.3665 AFN

Apr 2025

DatumAFN-AWGAWG-AFN
01 apr 2025 1 AFN = 0.0251 AWG 1 AWG = 39.902 AFN
02 apr 2025 1 AFN = 0.0252 AWG 1 AWG = 39.7095 AFN
03 apr 2025 1 AFN = 0.0252 AWG 1 AWG = 39.7222 AFN
04 apr 2025 1 AFN = 0.0252 AWG 1 AWG = 39.6867 AFN
05 apr 2025 1 AFN = 0.025 AWG 1 AWG = 40.0253 AFN
06 apr 2025 1 AFN = 0.025 AWG 1 AWG = 40.0253 AFN
07 apr 2025 1 AFN = 0.0251 AWG 1 AWG = 39.7963 AFN
08 apr 2025 1 AFN = 0.0252 AWG 1 AWG = 39.6873 AFN
09 apr 2025 1 AFN = 0.0249 AWG 1 AWG = 40.0824 AFN
10 apr 2025 1 AFN = 0.0249 AWG 1 AWG = 40.1863 AFN
11 apr 2025 1 AFN = 0.0248 AWG 1 AWG = 40.2656 AFN
12 apr 2025 1 AFN = 0.0249 AWG 1 AWG = 40.2271 AFN
13 apr 2025 1 AFN = 0.0249 AWG 1 AWG = 40.2271 AFN
14 apr 2025 1 AFN = 0.0248 AWG 1 AWG = 40.3106 AFN
15 apr 2025 1 AFN = 0.0248 AWG 1 AWG = 40.2783 AFN
16 apr 2025 1 AFN = 0.0249 AWG 1 AWG = 40.2196 AFN
17 apr 2025 1 AFN = 0.025 AWG 1 AWG = 39.965 AFN
18 apr 2025 1 AFN = 0.025 AWG 1 AWG = 40.0002 AFN
19 apr 2025 1 AFN = 0.025 AWG 1 AWG = 40.0002 AFN
20 apr 2025 1 AFN = 0.025 AWG 1 AWG = 40.0002 AFN
21 apr 2025 1 AFN = 0.025 AWG 1 AWG = 39.9999 AFN
22 apr 2025 1 AFN = 0.0251 AWG 1 AWG = 39.854 AFN
23 apr 2025 1 AFN = 0.0252 AWG 1 AWG = 39.7001 AFN
24 apr 2025 1 AFN = 0.0254 AWG 1 AWG = 39.3945 AFN
25 apr 2025 1 AFN = 0.0253 AWG 1 AWG = 39.4837 AFN
26 apr 2025 1 AFN = 0.0252 AWG 1 AWG = 39.7244 AFN
27 apr 2025 1 AFN = 0.0252 AWG 1 AWG = 39.7244 AFN
28 apr 2025 1 AFN = 0.0253 AWG 1 AWG = 39.4841 AFN
29 apr 2025 1 AFN = 0.0254 AWG 1 AWG = 39.4041 AFN
30 apr 2025 1 AFN = 0.0255 AWG 1 AWG = 39.2915 AFN

May 2025

DatumAFN-AWGAWG-AFN
01 maj 2025 1 AFN = 0.0253 AWG 1 AWG = 39.4753 AFN
02 maj 2025 1 AFN = 0.0254 AWG 1 AWG = 39.3101 AFN
03 maj 2025 1 AFN = 0.0253 AWG 1 AWG = 39.4484 AFN
04 maj 2025 1 AFN = 0.0253 AWG 1 AWG = 39.4484 AFN
05 maj 2025 1 AFN = 0.0254 AWG 1 AWG = 39.3202 AFN
06 maj 2025 1 AFN = 0.0254 AWG 1 AWG = 39.2929 AFN
07 maj 2025 1 AFN = 0.0254 AWG 1 AWG = 39.3531 AFN
08 maj 2025 1 AFN = 0.0257 AWG 1 AWG = 38.965 AFN
09 maj 2025 1 AFN = 0.0257 AWG 1 AWG = 38.9567 AFN
10 maj 2025 1 AFN = 0.0254 AWG 1 AWG = 39.4446 AFN
11 maj 2025 1 AFN = 0.0256 AWG 1 AWG = 38.9967 AFN
12 maj 2025 1 AFN = 0.0257 AWG 1 AWG = 38.9569 AFN
13 maj 2025 1 AFN = 0.0258 AWG 1 AWG = 38.7861 AFN
14 maj 2025 1 AFN = 0.0257 AWG 1 AWG = 38.9127 AFN
15 maj 2025 1 AFN = 0.0257 AWG 1 AWG = 38.952 AFN
16 maj 2025 1 AFN = 0.0257 AWG 1 AWG = 38.9764 AFN
17 maj 2025 1 AFN = 0.0256 AWG 1 AWG = 39.0663 AFN
18 maj 2025 1 AFN = 0.0256 AWG 1 AWG = 39.0663 AFN
19 maj 2025 1 AFN = 0.0257 AWG 1 AWG = 38.943 AFN
20 maj 2025 1 AFN = 0.0258 AWG 1 AWG = 38.7833 AFN
21 maj 2025 1 AFN = 0.0258 AWG 1 AWG = 38.7888 AFN
22 maj 2025 1 AFN = 0.0258 AWG 1 AWG = 38.8127 AFN
23 maj 2025 1 AFN = 0.0257 AWG 1 AWG = 38.8415 AFN
24 maj 2025 1 AFN = 0.0258 AWG 1 AWG = 38.7645 AFN
25 maj 2025 1 AFN = 0.0258 AWG 1 AWG = 38.7645 AFN
26 maj 2025 1 AFN = 0.0258 AWG 1 AWG = 38.8311 AFN
27 maj 2025 1 AFN = 0.0258 AWG 1 AWG = 38.825 AFN
28 maj 2025 1 AFN = 0.0261 AWG 1 AWG = 38.2795 AFN
29 maj 2025 1 AFN = 0.0258 AWG 1 AWG = 38.7176 AFN
30 maj 2025 1 AFN = 0.0259 AWG 1 AWG = 38.6762 AFN
31 maj 2025 1 AFN = 0.0259 AWG 1 AWG = 38.6762 AFN

Jun 2025

DatumAFN-AWGAWG-AFN
01 jun 2025 1 AFN = 0.0259 AWG 1 AWG = 38.6239 AFN
02 jun 2025 1 AFN = 0.026 AWG 1 AWG = 38.5346 AFN
03 jun 2025 1 AFN = 0.026 AWG 1 AWG = 38.4686 AFN

AFN-AWG och AWG-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Aruban Florin (AWG) är valutan som används i Aruba. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Aruba, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats