> AFN-AUD och AUD-AFN växelkurser - 2025

AFN-AUD och AUD-AFN växelkurser - 2025

AFN-AUD och AUD-AFN växelkurser

Se växelkurserna för AFN-AUD AUD-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AFN = 0,0219 AUD

1 AUD = 45,6702 AFN

1år 2år 3år

AFN till AUDAUD till AFN

Jan 2025

Datum	AFN-AUD	AUD-AFN
01 jan 2025	1 AFN = 0.0229 AUD	1 AUD = 43.6549 AFN
02 jan 2025	1 AFN = 0.0229 AUD	1 AUD = 43.74 AFN
03 jan 2025	1 AFN = 0.0228 AUD	1 AUD = 43.856 AFN
04 jan 2025	1 AFN = 0.0229 AUD	1 AUD = 43.7532 AFN
05 jan 2025	1 AFN = 0.0229 AUD	1 AUD = 43.7532 AFN
06 jan 2025	1 AFN = 0.0225 AUD	1 AUD = 44.4142 AFN
07 jan 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5618 AFN
08 jan 2025	1 AFN = 0.0227 AUD	1 AUD = 44.1079 AFN
09 jan 2025	1 AFN = 0.0227 AUD	1 AUD = 44.0655 AFN
10 jan 2025	1 AFN = 0.0227 AUD	1 AUD = 43.9998 AFN
11 jan 2025	1 AFN = 0.0228 AUD	1 AUD = 43.8793 AFN
12 jan 2025	1 AFN = 0.0228 AUD	1 AUD = 43.8793 AFN
13 jan 2025	1 AFN = 0.0225 AUD	1 AUD = 44.4873 AFN
14 jan 2025	1 AFN = 0.0224 AUD	1 AUD = 44.7041 AFN
15 jan 2025	1 AFN = 0.0219 AUD	1 AUD = 45.6917 AFN
16 jan 2025	1 AFN = 0.0219 AUD	1 AUD = 45.6112 AFN
17 jan 2025	1 AFN = 0.022 AUD	1 AUD = 45.3885 AFN
18 jan 2025	1 AFN = 0.022 AUD	1 AUD = 45.4238 AFN
19 jan 2025	1 AFN = 0.022 AUD	1 AUD = 45.4238 AFN
20 jan 2025	1 AFN = 0.0219 AUD	1 AUD = 45.627 AFN
21 jan 2025	1 AFN = 0.0216 AUD	1 AUD = 46.2876 AFN
22 jan 2025	1 AFN = 0.0215 AUD	1 AUD = 46.471 AFN
23 jan 2025	1 AFN = 0.0212 AUD	1 AUD = 47.086 AFN
24 jan 2025	1 AFN = 0.0209 AUD	1 AUD = 47.8023 AFN
25 jan 2025	1 AFN = 0.021 AUD	1 AUD = 47.7284 AFN
26 jan 2025	1 AFN = 0.021 AUD	1 AUD = 47.7284 AFN
27 jan 2025	1 AFN = 0.021 AUD	1 AUD = 47.7142 AFN
28 jan 2025	1 AFN = 0.0204 AUD	1 AUD = 49.1263 AFN
29 jan 2025	1 AFN = 0.0204 AUD	1 AUD = 48.98 AFN
30 jan 2025	1 AFN = 0.0206 AUD	1 AUD = 48.4427 AFN
31 jan 2025	1 AFN = 0.0213 AUD	1 AUD = 46.9283 AFN

Feb 2025

Datum	AFN-AUD	AUD-AFN
01 feb 2025	1 AFN = 0.0212 AUD	1 AUD = 47.0918 AFN
02 feb 2025	1 AFN = 0.0212 AUD	1 AUD = 47.1695 AFN
03 feb 2025	1 AFN = 0.0215 AUD	1 AUD = 46.5252 AFN
04 feb 2025	1 AFN = 0.0216 AUD	1 AUD = 46.3667 AFN
05 feb 2025	1 AFN = 0.0214 AUD	1 AUD = 46.7601 AFN
06 feb 2025	1 AFN = 0.0216 AUD	1 AUD = 46.3915 AFN
07 feb 2025	1 AFN = 0.0215 AUD	1 AUD = 46.5576 AFN
08 feb 2025	1 AFN = 0.0214 AUD	1 AUD = 46.6693 AFN
09 feb 2025	1 AFN = 0.0214 AUD	1 AUD = 46.6693 AFN
10 feb 2025	1 AFN = 0.0215 AUD	1 AUD = 46.5333 AFN
11 feb 2025	1 AFN = 0.0216 AUD	1 AUD = 46.2508 AFN
12 feb 2025	1 AFN = 0.0217 AUD	1 AUD = 46.1825 AFN
13 feb 2025	1 AFN = 0.0218 AUD	1 AUD = 45.9266 AFN
14 feb 2025	1 AFN = 0.0215 AUD	1 AUD = 46.5507 AFN
15 feb 2025	1 AFN = 0.0215 AUD	1 AUD = 46.4647 AFN
16 feb 2025	1 AFN = 0.0215 AUD	1 AUD = 46.4647 AFN
17 feb 2025	1 AFN = 0.0214 AUD	1 AUD = 46.6555 AFN
18 feb 2025	1 AFN = 0.0214 AUD	1 AUD = 46.7884 AFN
19 feb 2025	1 AFN = 0.0214 AUD	1 AUD = 46.7798 AFN
20 feb 2025	1 AFN = 0.0213 AUD	1 AUD = 46.9806 AFN
21 feb 2025	1 AFN = 0.0212 AUD	1 AUD = 47.2781 AFN
22 feb 2025	1 AFN = 0.0213 AUD	1 AUD = 47.0329 AFN
23 feb 2025	1 AFN = 0.0213 AUD	1 AUD = 47.0329 AFN
24 feb 2025	1 AFN = 0.0213 AUD	1 AUD = 47.0579 AFN
25 feb 2025	1 AFN = 0.0214 AUD	1 AUD = 46.6388 AFN
26 feb 2025	1 AFN = 0.0216 AUD	1 AUD = 46.3641 AFN
27 feb 2025	1 AFN = 0.0216 AUD	1 AUD = 46.2466 AFN
28 feb 2025	1 AFN = 0.0219 AUD	1 AUD = 45.7539 AFN

Mar 2025

Datum	AFN-AUD	AUD-AFN
01 mar 2025	1 AFN = 0.0219 AUD	1 AUD = 45.6164 AFN
02 mar 2025	1 AFN = 0.0218 AUD	1 AUD = 45.7921 AFN
03 mar 2025	1 AFN = 0.0218 AUD	1 AUD = 45.7727 AFN
04 mar 2025	1 AFN = 0.0219 AUD	1 AUD = 45.6265 AFN
05 mar 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8897 AFN
06 mar 2025	1 AFN = 0.0217 AUD	1 AUD = 46.1848 AFN
07 mar 2025	1 AFN = 0.022 AUD	1 AUD = 45.5295 AFN
08 mar 2025	1 AFN = 0.022 AUD	1 AUD = 45.4838 AFN
09 mar 2025	1 AFN = 0.022 AUD	1 AUD = 45.4838 AFN
10 mar 2025	1 AFN = 0.0219 AUD	1 AUD = 45.7311 AFN
11 mar 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9347 AFN
12 mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5764 AFN
13 mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.6346 AFN
14 mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5452 AFN
15 mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5838 AFN
16 mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5838 AFN
17 mar 2025	1 AFN = 0.0223 AUD	1 AUD = 44.8137 AFN
18 mar 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9281 AFN
19 mar 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9139 AFN
20 mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.6887 AFN
21 mar 2025	1 AFN = 0.0225 AUD	1 AUD = 44.365 AFN
22 mar 2025	1 AFN = 0.0226 AUD	1 AUD = 44.2472 AFN
23 mar 2025	1 AFN = 0.0226 AUD	1 AUD = 44.2472 AFN
24 mar 2025	1 AFN = 0.0225 AUD	1 AUD = 44.4384 AFN
25 mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5978 AFN
26 mar 2025	1 AFN = 0.0222 AUD	1 AUD = 45.056 AFN
27 mar 2025	1 AFN = 0.0223 AUD	1 AUD = 44.7478 AFN
28 mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.6948 AFN
29 mar 2025	1 AFN = 0.0226 AUD	1 AUD = 44.2527 AFN
30 mar 2025	1 AFN = 0.0226 AUD	1 AUD = 44.2527 AFN
31 mar 2025	1 AFN = 0.0225 AUD	1 AUD = 44.3554 AFN

Apr 2025

Datum	AFN-AUD	AUD-AFN
01 apr 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9013 AFN
02 apr 2025	1 AFN = 0.0222 AUD	1 AUD = 45.1361 AFN
03 apr 2025	1 AFN = 0.022 AUD	1 AUD = 45.4819 AFN
04 apr 2025	1 AFN = 0.0224 AUD	1 AUD = 44.7086 AFN

AFN-AUD och AUD-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Australiensiska Dollar (AUD) är valutan som används i Australien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Australien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter