CurrencyStats247

> AFN-AUD och AUD-AFN växelkurser - 2024

AFN-AUD och AUD-AFN växelkurser - 2024

AFN-AUD och AUD-AFN växelkurser

Se växelkurserna för AFN-AUD AUD-AFN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AFN = 0,0215 AUD

1 AUD = 46,5741 AFN

1år 2år 3år

AFN till AUDAUD till AFN

Jan 2024

Datum	AFN-AUD	AUD-AFN
01 jan 2024	1 AFN = 0.0207 AUD	1 AUD = 48.2519 AFN
02 jan 2024	1 AFN = 0.0209 AUD	1 AUD = 47.9393 AFN
03 jan 2024	1 AFN = 0.0212 AUD	1 AUD = 47.079 AFN
04 jan 2024	1 AFN = 0.0212 AUD	1 AUD = 47.2682 AFN
05 jan 2024	1 AFN = 0.0213 AUD	1 AUD = 47.0584 AFN
06 jan 2024	1 AFN = 0.0213 AUD	1 AUD = 47.014 AFN
07 jan 2024	1 AFN = 0.0213 AUD	1 AUD = 47.014 AFN
08 jan 2024	1 AFN = 0.0213 AUD	1 AUD = 47.0224 AFN
09 jan 2024	1 AFN = 0.0211 AUD	1 AUD = 47.2825 AFN
10 jan 2024	1 AFN = 0.0211 AUD	1 AUD = 47.2913 AFN
11 jan 2024	1 AFN = 0.0211 AUD	1 AUD = 47.4651 AFN
12 jan 2024	1 AFN = 0.0211 AUD	1 AUD = 47.4948 AFN
13 jan 2024	1 AFN = 0.0211 AUD	1 AUD = 47.4492 AFN
14 jan 2024	1 AFN = 0.021 AUD	1 AUD = 47.5193 AFN
15 jan 2024	1 AFN = 0.0212 AUD	1 AUD = 47.2377 AFN
16 jan 2024	1 AFN = 0.0213 AUD	1 AUD = 46.9228 AFN
17 jan 2024	1 AFN = 0.0214 AUD	1 AUD = 46.6305 AFN
18 jan 2024	1 AFN = 0.0209 AUD	1 AUD = 47.8724 AFN
19 jan 2024	1 AFN = 0.021 AUD	1 AUD = 47.6418 AFN
20 jan 2024	1 AFN = 0.021 AUD	1 AUD = 47.6447 AFN
21 jan 2024	1 AFN = 0.0211 AUD	1 AUD = 47.5009 AFN
22 jan 2024	1 AFN = 0.021 AUD	1 AUD = 47.5537 AFN
23 jan 2024	1 AFN = 0.0209 AUD	1 AUD = 47.8438 AFN
24 jan 2024	1 AFN = 0.0208 AUD	1 AUD = 48.1284 AFN
25 jan 2024	1 AFN = 0.0207 AUD	1 AUD = 48.2921 AFN
26 jan 2024	1 AFN = 0.0206 AUD	1 AUD = 48.4431 AFN
27 jan 2024	1 AFN = 0.0207 AUD	1 AUD = 48.3043 AFN
28 jan 2024	1 AFN = 0.0207 AUD	1 AUD = 48.3043 AFN
29 jan 2024	1 AFN = 0.0207 AUD	1 AUD = 48.4192 AFN
30 jan 2024	1 AFN = 0.0206 AUD	1 AUD = 48.6479 AFN
31 jan 2024	1 AFN = 0.0204 AUD	1 AUD = 49.0134 AFN

Feb 2024

Datum	AFN-AUD	AUD-AFN
01 feb 2024	1 AFN = 0.0205 AUD	1 AUD = 48.681 AFN
02 feb 2024	1 AFN = 0.0202 AUD	1 AUD = 49.3974 AFN
03 feb 2024	1 AFN = 0.0204 AUD	1 AUD = 49.0809 AFN
04 feb 2024	1 AFN = 0.0204 AUD	1 AUD = 49.0809 AFN
05 feb 2024	1 AFN = 0.0206 AUD	1 AUD = 48.5136 AFN
06 feb 2024	1 AFN = 0.0208 AUD	1 AUD = 48.0975 AFN
07 feb 2024	1 AFN = 0.0208 AUD	1 AUD = 48.1446 AFN
08 feb 2024	1 AFN = 0.0208 AUD	1 AUD = 47.9921 AFN
09 feb 2024	1 AFN = 0.0208 AUD	1 AUD = 48.0174 AFN
10 feb 2024	1 AFN = 0.0208 AUD	1 AUD = 48.0839 AFN
11 feb 2024	1 AFN = 0.0208 AUD	1 AUD = 48.0839 AFN
12 feb 2024	1 AFN = 0.0208 AUD	1 AUD = 48.1322 AFN
13 feb 2024	1 AFN = 0.0208 AUD	1 AUD = 48.1479 AFN
14 feb 2024	1 AFN = 0.0209 AUD	1 AUD = 47.8314 AFN
15 feb 2024	1 AFN = 0.0208 AUD	1 AUD = 47.9619 AFN
16 feb 2024	1 AFN = 0.0208 AUD	1 AUD = 48.1291 AFN
17 feb 2024	1 AFN = 0.021 AUD	1 AUD = 47.5922 AFN
18 feb 2024	1 AFN = 0.0208 AUD	1 AUD = 48.1027 AFN
19 feb 2024	1 AFN = 0.0207 AUD	1 AUD = 48.2352 AFN
20 feb 2024	1 AFN = 0.0206 AUD	1 AUD = 48.4532 AFN
21 feb 2024	1 AFN = 0.0207 AUD	1 AUD = 48.3669 AFN
22 feb 2024	1 AFN = 0.0206 AUD	1 AUD = 48.4323 AFN
23 feb 2024	1 AFN = 0.0206 AUD	1 AUD = 48.4858 AFN
24 feb 2024	1 AFN = 0.0207 AUD	1 AUD = 48.2468 AFN
25 feb 2024	1 AFN = 0.0207 AUD	1 AUD = 48.2468 AFN
26 feb 2024	1 AFN = 0.0207 AUD	1 AUD = 48.2584 AFN
27 feb 2024	1 AFN = 0.0209 AUD	1 AUD = 47.9485 AFN
28 feb 2024	1 AFN = 0.021 AUD	1 AUD = 47.5735 AFN
29 feb 2024	1 AFN = 0.0211 AUD	1 AUD = 47.3055 AFN

Mar 2024

Datum	AFN-AUD	AUD-AFN
01 mar 2024	1 AFN = 0.0212 AUD	1 AUD = 47.2701 AFN
02 mar 2024	1 AFN = 0.0211 AUD	1 AUD = 47.5036 AFN
03 mar 2024	1 AFN = 0.0212 AUD	1 AUD = 47.1641 AFN
04 mar 2024	1 AFN = 0.0209 AUD	1 AUD = 47.8562 AFN
05 mar 2024	1 AFN = 0.0216 AUD	1 AUD = 46.3385 AFN
06 mar 2024	1 AFN = 0.0214 AUD	1 AUD = 46.6578 AFN
07 mar 2024	1 AFN = 0.0212 AUD	1 AUD = 47.1658 AFN
08 mar 2024	1 AFN = 0.0212 AUD	1 AUD = 47.2515 AFN
09 mar 2024	1 AFN = 0.0212 AUD	1 AUD = 47.2302 AFN
10 mar 2024	1 AFN = 0.0212 AUD	1 AUD = 47.2302 AFN
11 mar 2024	1 AFN = 0.0213 AUD	1 AUD = 47.0138 AFN
12 mar 2024	1 AFN = 0.0213 AUD	1 AUD = 46.9583 AFN
13 mar 2024	1 AFN = 0.0213 AUD	1 AUD = 46.8544 AFN
14 mar 2024	1 AFN = 0.0214 AUD	1 AUD = 46.8337 AFN
15 mar 2024	1 AFN = 0.0213 AUD	1 AUD = 46.9184 AFN
16 mar 2024	1 AFN = 0.0213 AUD	1 AUD = 46.8666 AFN
17 mar 2024	1 AFN = 0.0213 AUD	1 AUD = 46.8666 AFN
18 mar 2024	1 AFN = 0.0213 AUD	1 AUD = 46.8797 AFN
19 mar 2024	1 AFN = 0.0215 AUD	1 AUD = 46.4501 AFN
20 mar 2024	1 AFN = 0.0215 AUD	1 AUD = 46.5719 AFN
21 mar 2024	1 AFN = 0.0213 AUD	1 AUD = 46.9618 AFN
22 mar 2024	1 AFN = 0.0215 AUD	1 AUD = 46.4568 AFN
23 mar 2024	1 AFN = 0.0216 AUD	1 AUD = 46.2462 AFN
24 mar 2024	1 AFN = 0.0216 AUD	1 AUD = 46.2462 AFN
25 mar 2024	1 AFN = 0.0215 AUD	1 AUD = 46.5931 AFN
26 mar 2024	1 AFN = 0.0214 AUD	1 AUD = 46.7224 AFN
27 mar 2024	1 AFN = 0.0215 AUD	1 AUD = 46.4561 AFN
28 mar 2024	1 AFN = 0.0216 AUD	1 AUD = 46.3832 AFN
29 mar 2024	1 AFN = 0.0215 AUD	1 AUD = 46.5132 AFN
30 mar 2024	1 AFN = 0.0216 AUD	1 AUD = 46.3959 AFN
31 mar 2024	1 AFN = 0.0216 AUD	1 AUD = 46.3959 AFN

Apr 2024

Datum	AFN-AUD	AUD-AFN
01 apr 2024	1 AFN = 0.0216 AUD	1 AUD = 46.315 AFN
02 apr 2024	1 AFN = 0.0216 AUD	1 AUD = 46.2676 AFN
03 apr 2024	1 AFN = 0.0216 AUD	1 AUD = 46.364 AFN
04 apr 2024	1 AFN = 0.0213 AUD	1 AUD = 46.9552 AFN
05 apr 2024	1 AFN = 0.0213 AUD	1 AUD = 46.9827 AFN
06 apr 2024	1 AFN = 0.0213 AUD	1 AUD = 46.8751 AFN
07 apr 2024	1 AFN = 0.0213 AUD	1 AUD = 46.8751 AFN
08 apr 2024	1 AFN = 0.0213 AUD	1 AUD = 47.0085 AFN
09 apr 2024	1 AFN = 0.0212 AUD	1 AUD = 47.2524 AFN
10 apr 2024	1 AFN = 0.0211 AUD	1 AUD = 47.3019 AFN
11 apr 2024	1 AFN = 0.0215 AUD	1 AUD = 46.4077 AFN
12 apr 2024	1 AFN = 0.0216 AUD	1 AUD = 46.2655 AFN
13 apr 2024	1 AFN = 0.0214 AUD	1 AUD = 46.7138 AFN
14 apr 2024	1 AFN = 0.0217 AUD	1 AUD = 46.1835 AFN
15 apr 2024	1 AFN = 0.0216 AUD	1 AUD = 46.2259 AFN
16 apr 2024	1 AFN = 0.0216 AUD	1 AUD = 46.3567 AFN
17 apr 2024	1 AFN = 0.0217 AUD	1 AUD = 46.1123 AFN
18 apr 2024	1 AFN = 0.0216 AUD	1 AUD = 46.3794 AFN
19 apr 2024	1 AFN = 0.0217 AUD	1 AUD = 46.1779 AFN
20 apr 2024	1 AFN = 0.0217 AUD	1 AUD = 46.0884 AFN
21 apr 2024	1 AFN = 0.0217 AUD	1 AUD = 46.0884 AFN
22 apr 2024	1 AFN = 0.0215 AUD	1 AUD = 46.5132 AFN
23 apr 2024	1 AFN = 0.0215 AUD	1 AUD = 46.5479 AFN
24 apr 2024	1 AFN = 0.0213 AUD	1 AUD = 46.9551 AFN
25 apr 2024	1 AFN = 0.0212 AUD	1 AUD = 47.1039 AFN
26 apr 2024	1 AFN = 0.0212 AUD	1 AUD = 47.1199 AFN
27 apr 2024	1 AFN = 0.0212 AUD	1 AUD = 47.2169 AFN
28 apr 2024	1 AFN = 0.0212 AUD	1 AUD = 47.2169 AFN
29 apr 2024	1 AFN = 0.021 AUD	1 AUD = 47.6047 AFN
30 apr 2024	1 AFN = 0.0211 AUD	1 AUD = 47.333 AFN

May 2024

Datum	AFN-AUD	AUD-AFN
01 maj 2024	1 AFN = 0.0213 AUD	1 AUD = 46.9907 AFN
02 maj 2024	1 AFN = 0.0211 AUD	1 AUD = 47.356 AFN
03 maj 2024	1 AFN = 0.021 AUD	1 AUD = 47.5976 AFN
04 maj 2024	1 AFN = 0.021 AUD	1 AUD = 47.6546 AFN
05 maj 2024	1 AFN = 0.021 AUD	1 AUD = 47.6546 AFN
06 maj 2024	1 AFN = 0.0208 AUD	1 AUD = 47.9883 AFN
07 maj 2024	1 AFN = 0.021 AUD	1 AUD = 47.7106 AFN
08 maj 2024	1 AFN = 0.0211 AUD	1 AUD = 47.3702 AFN
09 maj 2024	1 AFN = 0.021 AUD	1 AUD = 47.5561 AFN
10 maj 2024	1 AFN = 0.021 AUD	1 AUD = 47.7073 AFN
11 maj 2024	1 AFN = 0.0209 AUD	1 AUD = 47.8145 AFN
12 maj 2024	1 AFN = 0.0209 AUD	1 AUD = 47.8454 AFN
13 maj 2024	1 AFN = 0.0209 AUD	1 AUD = 47.8693 AFN
14 maj 2024	1 AFN = 0.0209 AUD	1 AUD = 47.8052 AFN
15 maj 2024	1 AFN = 0.0208 AUD	1 AUD = 47.997 AFN
16 maj 2024	1 AFN = 0.0209 AUD	1 AUD = 47.9164 AFN
17 maj 2024	1 AFN = 0.0209 AUD	1 AUD = 47.8432 AFN
18 maj 2024	1 AFN = 0.0209 AUD	1 AUD = 47.9196 AFN
19 maj 2024	1 AFN = 0.0209 AUD	1 AUD = 47.9196 AFN
20 maj 2024	1 AFN = 0.0208 AUD	1 AUD = 48.0175 AFN
21 maj 2024	1 AFN = 0.0208 AUD	1 AUD = 47.9731 AFN
22 maj 2024	1 AFN = 0.0209 AUD	1 AUD = 47.7954 AFN
23 maj 2024	1 AFN = 0.0209 AUD	1 AUD = 47.7364 AFN
24 maj 2024	1 AFN = 0.021 AUD	1 AUD = 47.5138 AFN
25 maj 2024	1 AFN = 0.021 AUD	1 AUD = 47.5761 AFN
26 maj 2024	1 AFN = 0.021 AUD	1 AUD = 47.5761 AFN
27 maj 2024	1 AFN = 0.021 AUD	1 AUD = 47.7282 AFN
28 maj 2024	1 AFN = 0.0209 AUD	1 AUD = 47.8724 AFN
29 maj 2024	1 AFN = 0.021 AUD	1 AUD = 47.6806 AFN
30 maj 2024	1 AFN = 0.021 AUD	1 AUD = 47.5253 AFN
31 maj 2024	1 AFN = 0.021 AUD	1 AUD = 47.7292 AFN

Jun 2024

Datum	AFN-AUD	AUD-AFN
01 jun 2024	1 AFN = 0.0209 AUD	1 AUD = 47.8772 AFN
02 jun 2024	1 AFN = 0.0209 AUD	1 AUD = 47.8772 AFN
03 jun 2024	1 AFN = 0.0212 AUD	1 AUD = 47.1658 AFN
04 jun 2024	1 AFN = 0.0213 AUD	1 AUD = 46.9994 AFN
05 jun 2024	1 AFN = 0.0213 AUD	1 AUD = 46.9166 AFN
06 jun 2024	1 AFN = 0.0213 AUD	1 AUD = 46.869 AFN
07 jun 2024	1 AFN = 0.0213 AUD	1 AUD = 46.8652 AFN
08 jun 2024	1 AFN = 0.0214 AUD	1 AUD = 46.6746 AFN
09 jun 2024	1 AFN = 0.0214 AUD	1 AUD = 46.6746 AFN
10 jun 2024	1 AFN = 0.0216 AUD	1 AUD = 46.3651 AFN
11 jun 2024	1 AFN = 0.0214 AUD	1 AUD = 46.7742 AFN
12 jun 2024	1 AFN = 0.0212 AUD	1 AUD = 47.1368 AFN
13 jun 2024	1 AFN = 0.0212 AUD	1 AUD = 47.1375 AFN
14 jun 2024	1 AFN = 0.0214 AUD	1 AUD = 46.8155 AFN
15 jun 2024	1 AFN = 0.0214 AUD	1 AUD = 46.6581 AFN
16 jun 2024	1 AFN = 0.0214 AUD	1 AUD = 46.6581 AFN
17 jun 2024	1 AFN = 0.0214 AUD	1 AUD = 46.6867 AFN
18 jun 2024	1 AFN = 0.0214 AUD	1 AUD = 46.8248 AFN
19 jun 2024	1 AFN = 0.0212 AUD	1 AUD = 47.2004 AFN
20 jun 2024	1 AFN = 0.0212 AUD	1 AUD = 47.2093 AFN
21 jun 2024	1 AFN = 0.0212 AUD	1 AUD = 47.1906 AFN
22 jun 2024	1 AFN = 0.0212 AUD	1 AUD = 47.2011 AFN
23 jun 2024	1 AFN = 0.0212 AUD	1 AUD = 47.2011 AFN
24 jun 2024	1 AFN = 0.0213 AUD	1 AUD = 47.0166 AFN
25 jun 2024	1 AFN = 0.0213 AUD	1 AUD = 46.9909 AFN
26 jun 2024	1 AFN = 0.0213 AUD	1 AUD = 47.0483 AFN
27 jun 2024	1 AFN = 0.0212 AUD	1 AUD = 47.2802 AFN
28 jun 2024	1 AFN = 0.0211 AUD	1 AUD = 47.3071 AFN
29 jun 2024	1 AFN = 0.021 AUD	1 AUD = 47.5132 AFN
30 jun 2024	1 AFN = 0.021 AUD	1 AUD = 47.515 AFN

Jul 2024

Datum	AFN-AUD	AUD-AFN
01 jul 2024	1 AFN = 0.0211 AUD	1 AUD = 47.3853 AFN
02 jul 2024	1 AFN = 0.0212 AUD	1 AUD = 47.2672 AFN
03 jul 2024	1 AFN = 0.021 AUD	1 AUD = 47.5404 AFN
04 jul 2024	1 AFN = 0.0209 AUD	1 AUD = 47.8542 AFN
05 jul 2024	1 AFN = 0.0209 AUD	1 AUD = 47.8909 AFN
06 jul 2024	1 AFN = 0.0209 AUD	1 AUD = 47.8823 AFN
07 jul 2024	1 AFN = 0.0209 AUD	1 AUD = 47.8823 AFN
08 jul 2024	1 AFN = 0.0209 AUD	1 AUD = 47.9382 AFN
09 jul 2024	1 AFN = 0.0209 AUD	1 AUD = 47.9067 AFN
10 jul 2024	1 AFN = 0.0209 AUD	1 AUD = 47.9047 AFN
11 jul 2024	1 AFN = 0.0209 AUD	1 AUD = 47.9167 AFN
12 jul 2024	1 AFN = 0.0208 AUD	1 AUD = 47.9719 AFN
13 jul 2024	1 AFN = 0.0209 AUD	1 AUD = 47.8449 AFN
14 jul 2024	1 AFN = 0.021 AUD	1 AUD = 47.6982 AFN
15 jul 2024	1 AFN = 0.0208 AUD	1 AUD = 47.9945 AFN
16 jul 2024	1 AFN = 0.0209 AUD	1 AUD = 47.792 AFN
17 jul 2024	1 AFN = 0.0209 AUD	1 AUD = 47.7745 AFN
18 jul 2024	1 AFN = 0.021 AUD	1 AUD = 47.6374 AFN
19 jul 2024	1 AFN = 0.0211 AUD	1 AUD = 47.2981 AFN
20 jul 2024	1 AFN = 0.0212 AUD	1 AUD = 47.2243 AFN
21 jul 2024	1 AFN = 0.0212 AUD	1 AUD = 47.2243 AFN
22 jul 2024	1 AFN = 0.0213 AUD	1 AUD = 47.0373 AFN
23 jul 2024	1 AFN = 0.0214 AUD	1 AUD = 46.7988 AFN
24 jul 2024	1 AFN = 0.0214 AUD	1 AUD = 46.7305 AFN
25 jul 2024	1 AFN = 0.0217 AUD	1 AUD = 46.1796 AFN
26 jul 2024	1 AFN = 0.0216 AUD	1 AUD = 46.3809 AFN
27 jul 2024	1 AFN = 0.0216 AUD	1 AUD = 46.3227 AFN
28 jul 2024	1 AFN = 0.0216 AUD	1 AUD = 46.3227 AFN
29 jul 2024	1 AFN = 0.0216 AUD	1 AUD = 46.3238 AFN
30 jul 2024	1 AFN = 0.0216 AUD	1 AUD = 46.3647 AFN
31 jul 2024	1 AFN = 0.0217 AUD	1 AUD = 46.178 AFN

Aug 2024

Datum	AFN-AUD	AUD-AFN
01 aug 2024	1 AFN = 0.0216 AUD	1 AUD = 46.3866 AFN
02 aug 2024	1 AFN = 0.0216 AUD	1 AUD = 46.2113 AFN
03 aug 2024	1 AFN = 0.0218 AUD	1 AUD = 45.7924 AFN
04 aug 2024	1 AFN = 0.0218 AUD	1 AUD = 45.7924 AFN
05 aug 2024	1 AFN = 0.0219 AUD	1 AUD = 45.7442 AFN
06 aug 2024	1 AFN = 0.0217 AUD	1 AUD = 46.0276 AFN
07 aug 2024	1 AFN = 0.0215 AUD	1 AUD = 46.5309 AFN
08 aug 2024	1 AFN = 0.0215 AUD	1 AUD = 46.4053 AFN
09 aug 2024	1 AFN = 0.0215 AUD	1 AUD = 46.5684 AFN
10 aug 2024	1 AFN = 0.0214 AUD	1 AUD = 46.6614 AFN
11 aug 2024	1 AFN = 0.0215 AUD	1 AUD = 46.5017 AFN
12 aug 2024	1 AFN = 0.0214 AUD	1 AUD = 46.7021 AFN
13 aug 2024	1 AFN = 0.0214 AUD	1 AUD = 46.7907 AFN
14 aug 2024	1 AFN = 0.0213 AUD	1 AUD = 46.9464 AFN
15 aug 2024	1 AFN = 0.0213 AUD	1 AUD = 47.0151 AFN
16 aug 2024	1 AFN = 0.0213 AUD	1 AUD = 47.0343 AFN
17 aug 2024	1 AFN = 0.0212 AUD	1 AUD = 47.1321 AFN
18 aug 2024	1 AFN = 0.0212 AUD	1 AUD = 47.1321 AFN
19 aug 2024	1 AFN = 0.021 AUD	1 AUD = 47.509 AFN
20 aug 2024	1 AFN = 0.0209 AUD	1 AUD = 47.7427 AFN
21 aug 2024	1 AFN = 0.021 AUD	1 AUD = 47.7126 AFN
22 aug 2024	1 AFN = 0.0209 AUD	1 AUD = 47.7646 AFN
23 aug 2024	1 AFN = 0.021 AUD	1 AUD = 47.6996 AFN
24 aug 2024	1 AFN = 0.0209 AUD	1 AUD = 47.7612 AFN
25 aug 2024	1 AFN = 0.0209 AUD	1 AUD = 47.7612 AFN
26 aug 2024	1 AFN = 0.0209 AUD	1 AUD = 47.9532 AFN
27 aug 2024	1 AFN = 0.0208 AUD	1 AUD = 47.9633 AFN
28 aug 2024	1 AFN = 0.0209 AUD	1 AUD = 47.9181 AFN
29 aug 2024	1 AFN = 0.0208 AUD	1 AUD = 48.1702 AFN
30 aug 2024	1 AFN = 0.0209 AUD	1 AUD = 47.9396 AFN
31 aug 2024	1 AFN = 0.0208 AUD	1 AUD = 48.0246 AFN

Sep 2024

Datum	AFN-AUD	AUD-AFN
01 sep 2024	1 AFN = 0.0209 AUD	1 AUD = 47.7568 AFN
02 sep 2024	1 AFN = 0.0209 AUD	1 AUD = 47.7578 AFN
03 sep 2024	1 AFN = 0.0211 AUD	1 AUD = 47.4682 AFN
04 sep 2024	1 AFN = 0.0212 AUD	1 AUD = 47.2148 AFN
05 sep 2024	1 AFN = 0.0212 AUD	1 AUD = 47.272 AFN
06 sep 2024	1 AFN = 0.0212 AUD	1 AUD = 47.2629 AFN
07 sep 2024	1 AFN = 0.0213 AUD	1 AUD = 46.9045 AFN
08 sep 2024	1 AFN = 0.0213 AUD	1 AUD = 46.9045 AFN
09 sep 2024	1 AFN = 0.0214 AUD	1 AUD = 46.7315 AFN
10 sep 2024	1 AFN = 0.0214 AUD	1 AUD = 46.7437 AFN
11 sep 2024	1 AFN = 0.0215 AUD	1 AUD = 46.5321 AFN
12 sep 2024	1 AFN = 0.0215 AUD	1 AUD = 46.5589 AFN
13 sep 2024	1 AFN = 0.0215 AUD	1 AUD = 46.5717 AFN
14 sep 2024	1 AFN = 0.0215 AUD	1 AUD = 46.6069 AFN
15 sep 2024	1 AFN = 0.0215 AUD	1 AUD = 46.6069 AFN
16 sep 2024	1 AFN = 0.0213 AUD	1 AUD = 46.9055 AFN
17 sep 2024	1 AFN = 0.0213 AUD	1 AUD = 46.9521 AFN
18 sep 2024	1 AFN = 0.0212 AUD	1 AUD = 47.1402 AFN
19 sep 2024	1 AFN = 0.0211 AUD	1 AUD = 47.3339 AFN
20 sep 2024	1 AFN = 0.0213 AUD	1 AUD = 47.007 AFN
21 sep 2024	1 AFN = 0.0213 AUD	1 AUD = 46.879 AFN
22 sep 2024	1 AFN = 0.0213 AUD	1 AUD = 46.879 AFN
23 sep 2024	1 AFN = 0.0212 AUD	1 AUD = 47.0654 AFN
24 sep 2024	1 AFN = 0.0213 AUD	1 AUD = 46.9663 AFN
25 sep 2024	1 AFN = 0.0212 AUD	1 AUD = 47.0804 AFN
26 sep 2024	1 AFN = 0.0212 AUD	1 AUD = 47.1192 AFN
27 sep 2024	1 AFN = 0.0211 AUD	1 AUD = 47.2845 AFN
28 sep 2024	1 AFN = 0.0213 AUD	1 AUD = 46.9951 AFN
29 sep 2024	1 AFN = 0.0213 AUD	1 AUD = 46.9951 AFN
30 sep 2024	1 AFN = 0.0211 AUD	1 AUD = 47.4685 AFN

Oct 2024

Datum	AFN-AUD	AUD-AFN
01 okt 2024	1 AFN = 0.0211 AUD	1 AUD = 47.2944 AFN
02 okt 2024	1 AFN = 0.0211 AUD	1 AUD = 47.3092 AFN
03 okt 2024	1 AFN = 0.0212 AUD	1 AUD = 47.0688 AFN
04 okt 2024	1 AFN = 0.0214 AUD	1 AUD = 46.8383 AFN
05 okt 2024	1 AFN = 0.0214 AUD	1 AUD = 46.7567 AFN
06 okt 2024	1 AFN = 0.0214 AUD	1 AUD = 46.7567 AFN
07 okt 2024	1 AFN = 0.0215 AUD	1 AUD = 46.5417 AFN
08 okt 2024	1 AFN = 0.0218 AUD	1 AUD = 45.7732 AFN
09 okt 2024	1 AFN = 0.022 AUD	1 AUD = 45.3885 AFN
10 okt 2024	1 AFN = 0.0221 AUD	1 AUD = 45.3421 AFN
11 okt 2024	1 AFN = 0.0219 AUD	1 AUD = 45.6023 AFN
12 okt 2024	1 AFN = 0.0219 AUD	1 AUD = 45.6129 AFN
13 okt 2024	1 AFN = 0.0219 AUD	1 AUD = 45.6129 AFN
14 okt 2024	1 AFN = 0.022 AUD	1 AUD = 45.4448 AFN
15 okt 2024	1 AFN = 0.0224 AUD	1 AUD = 44.7257 AFN
16 okt 2024	1 AFN = 0.0225 AUD	1 AUD = 44.5137 AFN
17 okt 2024	1 AFN = 0.0227 AUD	1 AUD = 44.0609 AFN
18 okt 2024	1 AFN = 0.0226 AUD	1 AUD = 44.1576 AFN
19 okt 2024	1 AFN = 0.0227 AUD	1 AUD = 43.9849 AFN
20 okt 2024	1 AFN = 0.0227 AUD	1 AUD = 43.9849 AFN
21 okt 2024	1 AFN = 0.0227 AUD	1 AUD = 43.9872 AFN
22 okt 2024	1 AFN = 0.0225 AUD	1 AUD = 44.3978 AFN
23 okt 2024	1 AFN = 0.0225 AUD	1 AUD = 44.3523 AFN
24 okt 2024	1 AFN = 0.0227 AUD	1 AUD = 43.9932 AFN
25 okt 2024	1 AFN = 0.0226 AUD	1 AUD = 44.1685 AFN
26 okt 2024	1 AFN = 0.0227 AUD	1 AUD = 44.0588 AFN
27 okt 2024	1 AFN = 0.0227 AUD	1 AUD = 44.0588 AFN
28 okt 2024	1 AFN = 0.0228 AUD	1 AUD = 43.9539 AFN
29 okt 2024	1 AFN = 0.0226 AUD	1 AUD = 44.2905 AFN
30 okt 2024	1 AFN = 0.0227 AUD	1 AUD = 44.1273 AFN
31 okt 2024	1 AFN = 0.0227 AUD	1 AUD = 44.0334 AFN

Nov 2024

Datum	AFN-AUD	AUD-AFN
01 nov 2024	1 AFN = 0.0227 AUD	1 AUD = 44.0553 AFN
02 nov 2024	1 AFN = 0.0228 AUD	1 AUD = 43.9388 AFN
03 nov 2024	1 AFN = 0.0228 AUD	1 AUD = 43.8392 AFN
04 nov 2024	1 AFN = 0.0226 AUD	1 AUD = 44.1997 AFN
05 nov 2024	1 AFN = 0.0221 AUD	1 AUD = 45.2811 AFN
06 nov 2024	1 AFN = 0.0223 AUD	1 AUD = 44.7559 AFN
07 nov 2024	1 AFN = 0.022 AUD	1 AUD = 45.482 AFN
08 nov 2024	1 AFN = 0.0222 AUD	1 AUD = 45.0123 AFN
09 nov 2024	1 AFN = 0.0222 AUD	1 AUD = 44.9848 AFN
10 nov 2024	1 AFN = 0.0222 AUD	1 AUD = 44.9848 AFN
11 nov 2024	1 AFN = 0.0224 AUD	1 AUD = 44.7114 AFN
12 nov 2024	1 AFN = 0.0225 AUD	1 AUD = 44.5061 AFN
13 nov 2024	1 AFN = 0.0226 AUD	1 AUD = 44.2915 AFN
14 nov 2024	1 AFN = 0.0228 AUD	1 AUD = 43.9543 AFN
15 nov 2024	1 AFN = 0.0227 AUD	1 AUD = 44.1272 AFN
16 nov 2024	1 AFN = 0.0227 AUD	1 AUD = 44.0999 AFN
17 nov 2024	1 AFN = 0.0227 AUD	1 AUD = 44.0999 AFN
18 nov 2024	1 AFN = 0.0228 AUD	1 AUD = 43.9449 AFN
19 nov 2024	1 AFN = 0.0225 AUD	1 AUD = 44.4065 AFN
20 nov 2024	1 AFN = 0.0225 AUD	1 AUD = 44.4695 AFN
21 nov 2024	1 AFN = 0.0225 AUD	1 AUD = 44.5041 AFN
22 nov 2024	1 AFN = 0.0226 AUD	1 AUD = 44.3364 AFN
23 nov 2024	1 AFN = 0.0226 AUD	1 AUD = 44.2732 AFN
24 nov 2024	1 AFN = 0.0226 AUD	1 AUD = 44.2732 AFN
25 nov 2024	1 AFN = 0.0225 AUD	1 AUD = 44.389 AFN
26 nov 2024	1 AFN = 0.0226 AUD	1 AUD = 44.2113 AFN
27 nov 2024	1 AFN = 0.0227 AUD	1 AUD = 44.0959 AFN
28 nov 2024	1 AFN = 0.0226 AUD	1 AUD = 44.1792 AFN
29 nov 2024	1 AFN = 0.0226 AUD	1 AUD = 44.2288 AFN
30 nov 2024	1 AFN = 0.0226 AUD	1 AUD = 44.2417 AFN

Dec 2024

Datum	AFN-AUD	AUD-AFN
01 dec 2024	1 AFN = 0.0226 AUD	1 AUD = 44.2417 AFN
02 dec 2024	1 AFN = 0.0227 AUD	1 AUD = 44.0611 AFN
03 dec 2024	1 AFN = 0.0227 AUD	1 AUD = 44.0986 AFN
04 dec 2024	1 AFN = 0.0229 AUD	1 AUD = 43.5905 AFN
05 dec 2024	1 AFN = 0.0225 AUD	1 AUD = 44.3602 AFN
06 dec 2024	1 AFN = 0.0226 AUD	1 AUD = 44.2028 AFN
07 dec 2024	1 AFN = 0.0227 AUD	1 AUD = 44.055 AFN
08 dec 2024	1 AFN = 0.0227 AUD	1 AUD = 44.055 AFN
09 dec 2024	1 AFN = 0.0225 AUD	1 AUD = 44.4567 AFN
10 dec 2024	1 AFN = 0.0227 AUD	1 AUD = 44.0718 AFN
11 dec 2024	1 AFN = 0.0227 AUD	1 AUD = 43.9657 AFN
12 dec 2024	1 AFN = 0.0224 AUD	1 AUD = 44.5832 AFN
13 dec 2024	1 AFN = 0.0224 AUD	1 AUD = 44.623 AFN
14 dec 2024	1 AFN = 0.0225 AUD	1 AUD = 44.4449 AFN
15 dec 2024	1 AFN = 0.0225 AUD	1 AUD = 44.4449 AFN
16 dec 2024	1 AFN = 0.0225 AUD	1 AUD = 44.4913 AFN
17 dec 2024	1 AFN = 0.0224 AUD	1 AUD = 44.5775 AFN
18 dec 2024	1 AFN = 0.0226 AUD	1 AUD = 44.3355 AFN
19 dec 2024	1 AFN = 0.0228 AUD	1 AUD = 43.842 AFN
20 dec 2024	1 AFN = 0.0229 AUD	1 AUD = 43.7515 AFN
21 dec 2024	1 AFN = 0.0229 AUD	1 AUD = 43.7134 AFN
22 dec 2024	1 AFN = 0.0229 AUD	1 AUD = 43.7134 AFN
23 dec 2024	1 AFN = 0.0229 AUD	1 AUD = 43.7408 AFN
24 dec 2024	1 AFN = 0.0229 AUD	1 AUD = 43.7528 AFN
25 dec 2024	1 AFN = 0.0228 AUD	1 AUD = 43.7913 AFN
26 dec 2024	1 AFN = 0.0229 AUD	1 AUD = 43.6633 AFN
27 dec 2024	1 AFN = 0.0228 AUD	1 AUD = 43.7969 AFN
28 dec 2024	1 AFN = 0.0228 AUD	1 AUD = 43.8128 AFN
29 dec 2024	1 AFN = 0.0228 AUD	1 AUD = 43.8128 AFN
30 dec 2024	1 AFN = 0.0228 AUD	1 AUD = 43.791 AFN
31 dec 2024	1 AFN = 0.0229 AUD	1 AUD = 43.6544 AFN

AFN-AUD och AUD-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Australiensiska Dollar (AUD) är valutan som används i Australien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Australien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats