currencystats247.com

CurrencyStats247 > Växelkurser > AFN-ARS och ARS-AFN växelkurser - 2025

AFN-ARS och ARS-AFN växelkurser - 2025

AFN-ARS och ARS-AFN växelkurser

Se växelkurserna för AFN-ARS ARS-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 15,0984 ARS
1 ARS = 0,0662 AFN

Jan 2025

DatumAFN-ARSARS-AFN
01 jan 2025 1 AFN = 14.6848 ARS 1 ARS = 0.0681 AFN
02 jan 2025 1 AFN = 14.6336 ARS 1 ARS = 0.0683 AFN
03 jan 2025 1 AFN = 14.6327 ARS 1 ARS = 0.0683 AFN
04 jan 2025 1 AFN = 14.6711 ARS 1 ARS = 0.0682 AFN
05 jan 2025 1 AFN = 14.6711 ARS 1 ARS = 0.0682 AFN
06 jan 2025 1 AFN = 14.6341 ARS 1 ARS = 0.0683 AFN
07 jan 2025 1 AFN = 14.569 ARS 1 ARS = 0.0686 AFN
08 jan 2025 1 AFN = 14.5328 ARS 1 ARS = 0.0688 AFN
09 jan 2025 1 AFN = 14.5673 ARS 1 ARS = 0.0686 AFN
10 jan 2025 1 AFN = 14.5818 ARS 1 ARS = 0.0686 AFN
11 jan 2025 1 AFN = 14.5009 ARS 1 ARS = 0.069 AFN
12 jan 2025 1 AFN = 14.5009 ARS 1 ARS = 0.069 AFN
13 jan 2025 1 AFN = 14.3316 ARS 1 ARS = 0.0698 AFN
14 jan 2025 1 AFN = 14.3585 ARS 1 ARS = 0.0696 AFN
15 jan 2025 1 AFN = 14.1148 ARS 1 ARS = 0.0708 AFN
16 jan 2025 1 AFN = 14.161 ARS 1 ARS = 0.0706 AFN
17 jan 2025 1 AFN = 14.1961 ARS 1 ARS = 0.0704 AFN
18 jan 2025 1 AFN = 14.1514 ARS 1 ARS = 0.0707 AFN
19 jan 2025 1 AFN = 14.1934 ARS 1 ARS = 0.0705 AFN
20 jan 2025 1 AFN = 14.1807 ARS 1 ARS = 0.0705 AFN
21 jan 2025 1 AFN = 14.0603 ARS 1 ARS = 0.0711 AFN
22 jan 2025 1 AFN = 14.1433 ARS 1 ARS = 0.0707 AFN
23 jan 2025 1 AFN = 13.9447 ARS 1 ARS = 0.0717 AFN
24 jan 2025 1 AFN = 13.8232 ARS 1 ARS = 0.0723 AFN
25 jan 2025 1 AFN = 13.8305 ARS 1 ARS = 0.0723 AFN
26 jan 2025 1 AFN = 13.8273 ARS 1 ARS = 0.0723 AFN
27 jan 2025 1 AFN = 13.816 ARS 1 ARS = 0.0724 AFN
28 jan 2025 1 AFN = 13.3453 ARS 1 ARS = 0.0749 AFN
29 jan 2025 1 AFN = 13.3433 ARS 1 ARS = 0.0749 AFN
30 jan 2025 1 AFN = 13.5152 ARS 1 ARS = 0.074 AFN
31 jan 2025 1 AFN = 13.9229 ARS 1 ARS = 0.0718 AFN

Feb 2025

DatumAFN-ARSARS-AFN
01 feb 2025 1 AFN = 13.9189 ARS 1 ARS = 0.0718 AFN
02 feb 2025 1 AFN = 13.9181 ARS 1 ARS = 0.0718 AFN
03 feb 2025 1 AFN = 13.9205 ARS 1 ARS = 0.0718 AFN
04 feb 2025 1 AFN = 14.1094 ARS 1 ARS = 0.0709 AFN
05 feb 2025 1 AFN = 14.1534 ARS 1 ARS = 0.0707 AFN
06 feb 2025 1 AFN = 14.2357 ARS 1 ARS = 0.0702 AFN
07 feb 2025 1 AFN = 14.2133 ARS 1 ARS = 0.0704 AFN
08 feb 2025 1 AFN = 14.2231 ARS 1 ARS = 0.0703 AFN
09 feb 2025 1 AFN = 14.2231 ARS 1 ARS = 0.0703 AFN
10 feb 2025 1 AFN = 14.2032 ARS 1 ARS = 0.0704 AFN
11 feb 2025 1 AFN = 14.342 ARS 1 ARS = 0.0697 AFN
12 feb 2025 1 AFN = 14.3517 ARS 1 ARS = 0.0697 AFN
13 feb 2025 1 AFN = 14.398 ARS 1 ARS = 0.0695 AFN
14 feb 2025 1 AFN = 14.4018 ARS 1 ARS = 0.0694 AFN
15 feb 2025 1 AFN = 14.437 ARS 1 ARS = 0.0693 AFN
16 feb 2025 1 AFN = 14.4132 ARS 1 ARS = 0.0694 AFN
17 feb 2025 1 AFN = 14.4039 ARS 1 ARS = 0.0694 AFN
18 feb 2025 1 AFN = 14.3686 ARS 1 ARS = 0.0696 AFN
19 feb 2025 1 AFN = 14.3636 ARS 1 ARS = 0.0696 AFN
20 feb 2025 1 AFN = 14.3628 ARS 1 ARS = 0.0696 AFN
21 feb 2025 1 AFN = 14.3101 ARS 1 ARS = 0.0699 AFN
22 feb 2025 1 AFN = 14.2969 ARS 1 ARS = 0.0699 AFN
23 feb 2025 1 AFN = 14.317 ARS 1 ARS = 0.0698 AFN
24 feb 2025 1 AFN = 14.3149 ARS 1 ARS = 0.0699 AFN
25 feb 2025 1 AFN = 14.4135 ARS 1 ARS = 0.0694 AFN
26 feb 2025 1 AFN = 14.447 ARS 1 ARS = 0.0692 AFN
27 feb 2025 1 AFN = 14.449 ARS 1 ARS = 0.0692 AFN
28 feb 2025 1 AFN = 14.4309 ARS 1 ARS = 0.0693 AFN

Mar 2025

DatumAFN-ARSARS-AFN
01 mar 2025 1 AFN = 14.4664 ARS 1 ARS = 0.0691 AFN
02 mar 2025 1 AFN = 14.4276 ARS 1 ARS = 0.0693 AFN
03 mar 2025 1 AFN = 14.47 ARS 1 ARS = 0.0691 AFN
04 mar 2025 1 AFN = 14.552 ARS 1 ARS = 0.0687 AFN
05 mar 2025 1 AFN = 14.5704 ARS 1 ARS = 0.0686 AFN
06 mar 2025 1 AFN = 14.5866 ARS 1 ARS = 0.0686 AFN
07 mar 2025 1 AFN = 14.7099 ARS 1 ARS = 0.068 AFN
08 mar 2025 1 AFN = 14.7183 ARS 1 ARS = 0.0679 AFN
09 mar 2025 1 AFN = 14.7173 ARS 1 ARS = 0.0679 AFN
10 mar 2025 1 AFN = 14.7274 ARS 1 ARS = 0.0679 AFN
11 mar 2025 1 AFN = 14.9197 ARS 1 ARS = 0.067 AFN
12 mar 2025 1 AFN = 15.0416 ARS 1 ARS = 0.0665 AFN
13 mar 2025 1 AFN = 15.0188 ARS 1 ARS = 0.0666 AFN
14 mar 2025 1 AFN = 15.1158 ARS 1 ARS = 0.0662 AFN
15 mar 2025 1 AFN = 15.0824 ARS 1 ARS = 0.0663 AFN
16 mar 2025 1 AFN = 15.1047 ARS 1 ARS = 0.0662 AFN
17 mar 2025 1 AFN = 15.096 ARS 1 ARS = 0.0662 AFN
18 mar 2025 1 AFN = 15.1248 ARS 1 ARS = 0.0661 AFN
19 mar 2025 1 AFN = 15.068 ARS 1 ARS = 0.0664 AFN
20 mar 2025 1 AFN = 15.0317 ARS 1 ARS = 0.0665 AFN
21 mar 2025 1 AFN = 15.1335 ARS 1 ARS = 0.0661 AFN
22 mar 2025 1 AFN = 15.077 ARS 1 ARS = 0.0663 AFN
23 mar 2025 1 AFN = 15.077 ARS 1 ARS = 0.0663 AFN
24 mar 2025 1 AFN = 15.1184 ARS 1 ARS = 0.0661 AFN
25 mar 2025 1 AFN = 15.1349 ARS 1 ARS = 0.0661 AFN
26 mar 2025 1 AFN = 15.0252 ARS 1 ARS = 0.0666 AFN
27 mar 2025 1 AFN = 15.1041 ARS 1 ARS = 0.0662 AFN
28 mar 2025 1 AFN = 15.0965 ARS 1 ARS = 0.0662 AFN
29 mar 2025 1 AFN = 15.096 ARS 1 ARS = 0.0662 AFN
30 mar 2025 1 AFN = 15.096 ARS 1 ARS = 0.0662 AFN
31 mar 2025 1 AFN = 15.0899 ARS 1 ARS = 0.0663 AFN

Apr 2025

DatumAFN-ARSARS-AFN
01 apr 2025 1 AFN = 14.941 ARS 1 ARS = 0.0669 AFN
02 apr 2025 1 AFN = 14.991 ARS 1 ARS = 0.0667 AFN
03 apr 2025 1 AFN = 14.984 ARS 1 ARS = 0.0667 AFN
04 apr 2025 1 AFN = 15.0415 ARS 1 ARS = 0.0665 AFN
05 apr 2025 1 AFN = 14.8903 ARS 1 ARS = 0.0672 AFN
06 apr 2025 1 AFN = 15.0049 ARS 1 ARS = 0.0666 AFN
07 apr 2025 1 AFN = 14.9867 ARS 1 ARS = 0.0667 AFN
08 apr 2025 1 AFN = 15.0302 ARS 1 ARS = 0.0665 AFN
09 apr 2025 1 AFN = 14.9 ARS 1 ARS = 0.0671 AFN
10 apr 2025 1 AFN = 14.8805 ARS 1 ARS = 0.0672 AFN
11 apr 2025 1 AFN = 14.8305 ARS 1 ARS = 0.0674 AFN
12 apr 2025 1 AFN = 14.8337 ARS 1 ARS = 0.0674 AFN
13 apr 2025 1 AFN = 14.8337 ARS 1 ARS = 0.0674 AFN
14 apr 2025 1 AFN = 14.8163 ARS 1 ARS = 0.0675 AFN
15 apr 2025 1 AFN = 16.477 ARS 1 ARS = 0.0607 AFN
16 apr 2025 1 AFN = 16.5294 ARS 1 ARS = 0.0605 AFN
17 apr 2025 1 AFN = 15.7974 ARS 1 ARS = 0.0633 AFN
18 apr 2025 1 AFN = 15.8051 ARS 1 ARS = 0.0633 AFN
19 apr 2025 1 AFN = 15.8051 ARS 1 ARS = 0.0633 AFN
20 apr 2025 1 AFN = 15.8051 ARS 1 ARS = 0.0633 AFN
21 apr 2025 1 AFN = 15.8052 ARS 1 ARS = 0.0633 AFN
22 apr 2025 1 AFN = 15.2291 ARS 1 ARS = 0.0657 AFN
23 apr 2025 1 AFN = 15.4348 ARS 1 ARS = 0.0648 AFN
24 apr 2025 1 AFN = 16.4083 ARS 1 ARS = 0.0609 AFN
25 apr 2025 1 AFN = 16.5029 ARS 1 ARS = 0.0606 AFN
26 apr 2025 1 AFN = 16.2744 ARS 1 ARS = 0.0614 AFN
27 apr 2025 1 AFN = 16.2744 ARS 1 ARS = 0.0614 AFN
28 apr 2025 1 AFN = 16.4452 ARS 1 ARS = 0.0608 AFN
29 apr 2025 1 AFN = 16.5861 ARS 1 ARS = 0.0603 AFN
30 apr 2025 1 AFN = 16.4496 ARS 1 ARS = 0.0608 AFN

May 2025

DatumAFN-ARSARS-AFN
01 maj 2025 1 AFN = 16.4381 ARS 1 ARS = 0.0608 AFN
02 maj 2025 1 AFN = 16.5496 ARS 1 ARS = 0.0604 AFN
03 maj 2025 1 AFN = 16.5057 ARS 1 ARS = 0.0606 AFN
04 maj 2025 1 AFN = 16.555 ARS 1 ARS = 0.0604 AFN
05 maj 2025 1 AFN = 16.5699 ARS 1 ARS = 0.0604 AFN
06 maj 2025 1 AFN = 16.9714 ARS 1 ARS = 0.0589 AFN
07 maj 2025 1 AFN = 16.87 ARS 1 ARS = 0.0593 AFN
08 maj 2025 1 AFN = 16.3024 ARS 1 ARS = 0.0613 AFN
09 maj 2025 1 AFN = 15.8431 ARS 1 ARS = 0.0631 AFN
10 maj 2025 1 AFN = 15.8715 ARS 1 ARS = 0.063 AFN
11 maj 2025 1 AFN = 15.8368 ARS 1 ARS = 0.0631 AFN
12 maj 2025 1 AFN = 16.0786 ARS 1 ARS = 0.0622 AFN
13 maj 2025 1 AFN = 16.1709 ARS 1 ARS = 0.0618 AFN
14 maj 2025 1 AFN = 16.0383 ARS 1 ARS = 0.0624 AFN
15 maj 2025 1 AFN = 16.138 ARS 1 ARS = 0.062 AFN
16 maj 2025 1 AFN = 16.2206 ARS 1 ARS = 0.0617 AFN
17 maj 2025 1 AFN = 16.2134 ARS 1 ARS = 0.0617 AFN
18 maj 2025 1 AFN = 16.2134 ARS 1 ARS = 0.0617 AFN
19 maj 2025 1 AFN = 16.2759 ARS 1 ARS = 0.0614 AFN
20 maj 2025 1 AFN = 16.2859 ARS 1 ARS = 0.0614 AFN
21 maj 2025 1 AFN = 16.348 ARS 1 ARS = 0.0612 AFN
22 maj 2025 1 AFN = 16.3974 ARS 1 ARS = 0.061 AFN
23 maj 2025 1 AFN = 16.239 ARS 1 ARS = 0.0616 AFN
24 maj 2025 1 AFN = 16.2458 ARS 1 ARS = 0.0616 AFN
25 maj 2025 1 AFN = 16.2458 ARS 1 ARS = 0.0616 AFN
26 maj 2025 1 AFN = 16.184 ARS 1 ARS = 0.0618 AFN
27 maj 2025 1 AFN = 16.351 ARS 1 ARS = 0.0612 AFN
28 maj 2025 1 AFN = 16.7729 ARS 1 ARS = 0.0596 AFN
29 maj 2025 1 AFN = 16.6369 ARS 1 ARS = 0.0601 AFN
30 maj 2025 1 AFN = 16.9956 ARS 1 ARS = 0.0588 AFN
31 maj 2025 1 AFN = 16.99 ARS 1 ARS = 0.0589 AFN

Jun 2025

DatumAFN-ARSARS-AFN
01 jun 2025 1 AFN = 16.9857 ARS 1 ARS = 0.0589 AFN
02 jun 2025 1 AFN = 17.1298 ARS 1 ARS = 0.0584 AFN
03 jun 2025 1 AFN = 17.0403 ARS 1 ARS = 0.0587 AFN

AFN-ARS och ARS-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Argentinsk Peso (ARS) är valutan som används i Argentina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Argentina, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats