currencystats247.com

CurrencyStats247 > Växelkurser > AFN-AMD och AMD-AFN växelkurser - 2025

AFN-AMD och AMD-AFN växelkurser - 2025

AFN-AMD och AMD-AFN växelkurser

Se växelkurserna för AFN-AMD AMD-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 5,5232 AMD
1 AMD = 0,1811 AFN

Jan 2025

DatumAFN-AMDAMD-AFN
01 jan 2025 1 AFN = 5.6484 AMD 1 AMD = 0.177 AFN
02 jan 2025 1 AFN = 5.6285 AMD 1 AMD = 0.1777 AFN
03 jan 2025 1 AFN = 5.6688 AMD 1 AMD = 0.1764 AFN
04 jan 2025 1 AFN = 5.6688 AMD 1 AMD = 0.1764 AFN
05 jan 2025 1 AFN = 5.6688 AMD 1 AMD = 0.1764 AFN
06 jan 2025 1 AFN = 5.6698 AMD 1 AMD = 0.1764 AFN
07 jan 2025 1 AFN = 5.631 AMD 1 AMD = 0.1776 AFN
08 jan 2025 1 AFN = 5.5654 AMD 1 AMD = 0.1797 AFN
09 jan 2025 1 AFN = 5.6219 AMD 1 AMD = 0.1779 AFN
10 jan 2025 1 AFN = 5.6301 AMD 1 AMD = 0.1776 AFN
11 jan 2025 1 AFN = 5.63 AMD 1 AMD = 0.1776 AFN
12 jan 2025 1 AFN = 5.63 AMD 1 AMD = 0.1776 AFN
13 jan 2025 1 AFN = 5.491 AMD 1 AMD = 0.1821 AFN
14 jan 2025 1 AFN = 5.5403 AMD 1 AMD = 0.1805 AFN
15 jan 2025 1 AFN = 5.4339 AMD 1 AMD = 0.184 AFN
16 jan 2025 1 AFN = 5.4592 AMD 1 AMD = 0.1832 AFN
17 jan 2025 1 AFN = 5.4656 AMD 1 AMD = 0.183 AFN
18 jan 2025 1 AFN = 5.4656 AMD 1 AMD = 0.183 AFN
19 jan 2025 1 AFN = 5.4656 AMD 1 AMD = 0.183 AFN
20 jan 2025 1 AFN = 5.4656 AMD 1 AMD = 0.183 AFN
21 jan 2025 1 AFN = 5.3935 AMD 1 AMD = 0.1854 AFN
22 jan 2025 1 AFN = 5.3937 AMD 1 AMD = 0.1854 AFN
23 jan 2025 1 AFN = 5.3137 AMD 1 AMD = 0.1882 AFN
24 jan 2025 1 AFN = 5.2997 AMD 1 AMD = 0.1887 AFN
25 jan 2025 1 AFN = 5.2997 AMD 1 AMD = 0.1887 AFN
26 jan 2025 1 AFN = 5.2997 AMD 1 AMD = 0.1887 AFN
27 jan 2025 1 AFN = 5.2916 AMD 1 AMD = 0.189 AFN
28 jan 2025 1 AFN = 5.0927 AMD 1 AMD = 0.1964 AFN
29 jan 2025 1 AFN = 5.0879 AMD 1 AMD = 0.1965 AFN
30 jan 2025 1 AFN = 5.1158 AMD 1 AMD = 0.1955 AFN
31 jan 2025 1 AFN = 5.294 AMD 1 AMD = 0.1889 AFN

Feb 2025

DatumAFN-AMDAMD-AFN
01 feb 2025 1 AFN = 5.2626 AMD 1 AMD = 0.19 AFN
02 feb 2025 1 AFN = 5.2941 AMD 1 AMD = 0.1889 AFN
03 feb 2025 1 AFN = 5.258 AMD 1 AMD = 0.1902 AFN
04 feb 2025 1 AFN = 5.351 AMD 1 AMD = 0.1869 AFN
05 feb 2025 1 AFN = 5.3148 AMD 1 AMD = 0.1882 AFN
06 feb 2025 1 AFN = 5.4036 AMD 1 AMD = 0.1851 AFN
07 feb 2025 1 AFN = 5.3919 AMD 1 AMD = 0.1855 AFN
08 feb 2025 1 AFN = 5.3919 AMD 1 AMD = 0.1855 AFN
09 feb 2025 1 AFN = 5.3919 AMD 1 AMD = 0.1855 AFN
10 feb 2025 1 AFN = 5.3948 AMD 1 AMD = 0.1854 AFN
11 feb 2025 1 AFN = 5.3697 AMD 1 AMD = 0.1862 AFN
12 feb 2025 1 AFN = 5.435 AMD 1 AMD = 0.184 AFN
13 feb 2025 1 AFN = 5.4346 AMD 1 AMD = 0.184 AFN
14 feb 2025 1 AFN = 5.4495 AMD 1 AMD = 0.1835 AFN
15 feb 2025 1 AFN = 5.4495 AMD 1 AMD = 0.1835 AFN
16 feb 2025 1 AFN = 5.4495 AMD 1 AMD = 0.1835 AFN
17 feb 2025 1 AFN = 5.4056 AMD 1 AMD = 0.185 AFN
18 feb 2025 1 AFN = 5.4227 AMD 1 AMD = 0.1844 AFN
19 feb 2025 1 AFN = 5.3717 AMD 1 AMD = 0.1862 AFN
20 feb 2025 1 AFN = 5.3633 AMD 1 AMD = 0.1865 AFN
21 feb 2025 1 AFN = 5.3274 AMD 1 AMD = 0.1877 AFN
22 feb 2025 1 AFN = 5.3274 AMD 1 AMD = 0.1877 AFN
23 feb 2025 1 AFN = 5.3274 AMD 1 AMD = 0.1877 AFN
24 feb 2025 1 AFN = 5.3282 AMD 1 AMD = 0.1877 AFN
25 feb 2025 1 AFN = 5.3507 AMD 1 AMD = 0.1869 AFN
26 feb 2025 1 AFN = 5.3545 AMD 1 AMD = 0.1868 AFN
27 feb 2025 1 AFN = 5.3496 AMD 1 AMD = 0.1869 AFN
28 feb 2025 1 AFN = 5.3388 AMD 1 AMD = 0.1873 AFN

Mar 2025

DatumAFN-AMDAMD-AFN
01 mar 2025 1 AFN = 5.3514 AMD 1 AMD = 0.1869 AFN
02 mar 2025 1 AFN = 5.339 AMD 1 AMD = 0.1873 AFN
03 mar 2025 1 AFN = 5.3389 AMD 1 AMD = 0.1873 AFN
04 mar 2025 1 AFN = 5.3828 AMD 1 AMD = 0.1858 AFN
05 mar 2025 1 AFN = 5.3882 AMD 1 AMD = 0.1856 AFN
06 mar 2025 1 AFN = 5.4029 AMD 1 AMD = 0.1851 AFN
07 mar 2025 1 AFN = 5.4521 AMD 1 AMD = 0.1834 AFN
08 mar 2025 1 AFN = 5.4521 AMD 1 AMD = 0.1834 AFN
09 mar 2025 1 AFN = 5.4521 AMD 1 AMD = 0.1834 AFN
10 mar 2025 1 AFN = 5.4795 AMD 1 AMD = 0.1825 AFN
11 mar 2025 1 AFN = 5.5399 AMD 1 AMD = 0.1805 AFN
12 mar 2025 1 AFN = 5.5452 AMD 1 AMD = 0.1803 AFN
13 mar 2025 1 AFN = 5.5263 AMD 1 AMD = 0.181 AFN
14 mar 2025 1 AFN = 5.5457 AMD 1 AMD = 0.1803 AFN
15 mar 2025 1 AFN = 5.5453 AMD 1 AMD = 0.1803 AFN
16 mar 2025 1 AFN = 5.5453 AMD 1 AMD = 0.1803 AFN
17 mar 2025 1 AFN = 5.5554 AMD 1 AMD = 0.18 AFN
18 mar 2025 1 AFN = 5.5573 AMD 1 AMD = 0.1799 AFN
19 mar 2025 1 AFN = 5.5138 AMD 1 AMD = 0.1814 AFN
20 mar 2025 1 AFN = 5.4967 AMD 1 AMD = 0.1819 AFN
21 mar 2025 1 AFN = 5.5364 AMD 1 AMD = 0.1806 AFN
22 mar 2025 1 AFN = 5.5363 AMD 1 AMD = 0.1806 AFN
23 mar 2025 1 AFN = 5.5363 AMD 1 AMD = 0.1806 AFN
24 mar 2025 1 AFN = 5.5391 AMD 1 AMD = 0.1805 AFN
25 mar 2025 1 AFN = 5.5399 AMD 1 AMD = 0.1805 AFN
26 mar 2025 1 AFN = 5.55 AMD 1 AMD = 0.1802 AFN
27 mar 2025 1 AFN = 5.5728 AMD 1 AMD = 0.1794 AFN
28 mar 2025 1 AFN = 5.5102 AMD 1 AMD = 0.1815 AFN
29 mar 2025 1 AFN = 5.5102 AMD 1 AMD = 0.1815 AFN
30 mar 2025 1 AFN = 5.5102 AMD 1 AMD = 0.1815 AFN
31 mar 2025 1 AFN = 5.51 AMD 1 AMD = 0.1815 AFN

Apr 2025

DatumAFN-AMDAMD-AFN
01 apr 2025 1 AFN = 5.4402 AMD 1 AMD = 0.1838 AFN
02 apr 2025 1 AFN = 5.4612 AMD 1 AMD = 0.1831 AFN
03 apr 2025 1 AFN = 5.4601 AMD 1 AMD = 0.1831 AFN
04 apr 2025 1 AFN = 5.461 AMD 1 AMD = 0.1831 AFN
05 apr 2025 1 AFN = 5.4609 AMD 1 AMD = 0.1831 AFN
06 apr 2025 1 AFN = 5.4609 AMD 1 AMD = 0.1831 AFN
07 apr 2025 1 AFN = 5.4535 AMD 1 AMD = 0.1834 AFN
08 apr 2025 1 AFN = 5.4486 AMD 1 AMD = 0.1835 AFN
09 apr 2025 1 AFN = 5.4115 AMD 1 AMD = 0.1848 AFN
10 apr 2025 1 AFN = 5.4013 AMD 1 AMD = 0.1851 AFN
11 apr 2025 1 AFN = 5.3817 AMD 1 AMD = 0.1858 AFN
12 apr 2025 1 AFN = 5.3817 AMD 1 AMD = 0.1858 AFN
13 apr 2025 1 AFN = 5.3817 AMD 1 AMD = 0.1858 AFN
14 apr 2025 1 AFN = 5.3819 AMD 1 AMD = 0.1858 AFN
15 apr 2025 1 AFN = 5.3837 AMD 1 AMD = 0.1857 AFN
16 apr 2025 1 AFN = 5.383 AMD 1 AMD = 0.1858 AFN
17 apr 2025 1 AFN = 5.4177 AMD 1 AMD = 0.1846 AFN
18 apr 2025 1 AFN = 5.4297 AMD 1 AMD = 0.1842 AFN
19 apr 2025 1 AFN = 5.4297 AMD 1 AMD = 0.1842 AFN
20 apr 2025 1 AFN = 5.4297 AMD 1 AMD = 0.1842 AFN
21 apr 2025 1 AFN = 5.4297 AMD 1 AMD = 0.1842 AFN
22 apr 2025 1 AFN = 5.4365 AMD 1 AMD = 0.1839 AFN
23 apr 2025 1 AFN = 5.4424 AMD 1 AMD = 0.1837 AFN
24 apr 2025 1 AFN = 5.4898 AMD 1 AMD = 0.1822 AFN
25 apr 2025 1 AFN = 5.4651 AMD 1 AMD = 0.183 AFN
26 apr 2025 1 AFN = 5.4589 AMD 1 AMD = 0.1832 AFN
27 apr 2025 1 AFN = 5.4589 AMD 1 AMD = 0.1832 AFN
28 apr 2025 1 AFN = 5.4929 AMD 1 AMD = 0.1821 AFN
29 apr 2025 1 AFN = 5.475 AMD 1 AMD = 0.1826 AFN
30 apr 2025 1 AFN = 5.4914 AMD 1 AMD = 0.1821 AFN

May 2025

DatumAFN-AMDAMD-AFN
01 maj 2025 1 AFN = 5.4914 AMD 1 AMD = 0.1821 AFN
02 maj 2025 1 AFN = 5.4915 AMD 1 AMD = 0.1821 AFN
03 maj 2025 1 AFN = 5.4915 AMD 1 AMD = 0.1821 AFN
04 maj 2025 1 AFN = 5.4915 AMD 1 AMD = 0.1821 AFN
05 maj 2025 1 AFN = 5.4909 AMD 1 AMD = 0.1821 AFN
06 maj 2025 1 AFN = 5.4917 AMD 1 AMD = 0.1821 AFN
07 maj 2025 1 AFN = 5.4913 AMD 1 AMD = 0.1821 AFN
08 maj 2025 1 AFN = 5.5332 AMD 1 AMD = 0.1807 AFN
09 maj 2025 1 AFN = 5.5404 AMD 1 AMD = 0.1805 AFN
10 maj 2025 1 AFN = 5.4794 AMD 1 AMD = 0.1825 AFN
11 maj 2025 1 AFN = 5.5424 AMD 1 AMD = 0.1804 AFN
12 maj 2025 1 AFN = 5.5291 AMD 1 AMD = 0.1809 AFN
13 maj 2025 1 AFN = 5.548 AMD 1 AMD = 0.1802 AFN
14 maj 2025 1 AFN = 5.5176 AMD 1 AMD = 0.1812 AFN
15 maj 2025 1 AFN = 5.5089 AMD 1 AMD = 0.1815 AFN
16 maj 2025 1 AFN = 5.4993 AMD 1 AMD = 0.1818 AFN
17 maj 2025 1 AFN = 5.4993 AMD 1 AMD = 0.1818 AFN
18 maj 2025 1 AFN = 5.4993 AMD 1 AMD = 0.1818 AFN
19 maj 2025 1 AFN = 5.4787 AMD 1 AMD = 0.1825 AFN
20 maj 2025 1 AFN = 5.497 AMD 1 AMD = 0.1819 AFN
21 maj 2025 1 AFN = 5.483 AMD 1 AMD = 0.1824 AFN
22 maj 2025 1 AFN = 5.4823 AMD 1 AMD = 0.1824 AFN
23 maj 2025 1 AFN = 5.4838 AMD 1 AMD = 0.1824 AFN
24 maj 2025 1 AFN = 5.4837 AMD 1 AMD = 0.1824 AFN
25 maj 2025 1 AFN = 5.4837 AMD 1 AMD = 0.1824 AFN
26 maj 2025 1 AFN = 5.4974 AMD 1 AMD = 0.1819 AFN
27 maj 2025 1 AFN = 5.4965 AMD 1 AMD = 0.1819 AFN
28 maj 2025 1 AFN = 5.577 AMD 1 AMD = 0.1793 AFN
29 maj 2025 1 AFN = 5.5147 AMD 1 AMD = 0.1813 AFN
30 maj 2025 1 AFN = 5.5155 AMD 1 AMD = 0.1813 AFN
31 maj 2025 1 AFN = 5.5112 AMD 1 AMD = 0.1814 AFN

Jun 2025

DatumAFN-AMDAMD-AFN
01 jun 2025 1 AFN = 5.5187 AMD 1 AMD = 0.1812 AFN
02 jun 2025 1 AFN = 5.5279 AMD 1 AMD = 0.1809 AFN
03 jun 2025 1 AFN = 5.5197 AMD 1 AMD = 0.1812 AFN
04 jun 2025 1 AFN = 5.5192 AMD 1 AMD = 0.1812 AFN
05 jun 2025 1 AFN = 5.5204 AMD 1 AMD = 0.1811 AFN
06 jun 2025 1 AFN = 5.4838 AMD 1 AMD = 0.1824 AFN
07 jun 2025 1 AFN = 5.4838 AMD 1 AMD = 0.1824 AFN
08 jun 2025 1 AFN = 5.4838 AMD 1 AMD = 0.1824 AFN
09 jun 2025 1 AFN = 5.4848 AMD 1 AMD = 0.1823 AFN
10 jun 2025 1 AFN = 5.4838 AMD 1 AMD = 0.1824 AFN
11 jun 2025 1 AFN = 5.4852 AMD 1 AMD = 0.1823 AFN
12 jun 2025 1 AFN = 5.4903 AMD 1 AMD = 0.1821 AFN
13 jun 2025 1 AFN = 5.4897 AMD 1 AMD = 0.1822 AFN
14 jun 2025 1 AFN = 5.4897 AMD 1 AMD = 0.1822 AFN
15 jun 2025 1 AFN = 5.4897 AMD 1 AMD = 0.1822 AFN
16 jun 2025 1 AFN = 5.4899 AMD 1 AMD = 0.1822 AFN
17 jun 2025 1 AFN = 5.455 AMD 1 AMD = 0.1833 AFN
18 jun 2025 1 AFN = 5.4373 AMD 1 AMD = 0.1839 AFN
19 jun 2025 1 AFN = 5.4184 AMD 1 AMD = 0.1846 AFN
20 jun 2025 1 AFN = 5.4403 AMD 1 AMD = 0.1838 AFN
21 jun 2025 1 AFN = 5.4403 AMD 1 AMD = 0.1838 AFN
22 jun 2025 1 AFN = 5.4403 AMD 1 AMD = 0.1838 AFN
23 jun 2025 1 AFN = 5.4408 AMD 1 AMD = 0.1838 AFN
24 jun 2025 1 AFN = 5.4262 AMD 1 AMD = 0.1843 AFN
25 jun 2025 1 AFN = 5.4446 AMD 1 AMD = 0.1837 AFN
26 jun 2025 1 AFN = 5.4574 AMD 1 AMD = 0.1832 AFN
27 jun 2025 1 AFN = 5.4674 AMD 1 AMD = 0.1829 AFN
28 jun 2025 1 AFN = 5.4674 AMD 1 AMD = 0.1829 AFN
29 jun 2025 1 AFN = 5.4674 AMD 1 AMD = 0.1829 AFN
30 jun 2025 1 AFN = 5.4676 AMD 1 AMD = 0.1829 AFN

Jul 2025

DatumAFN-AMDAMD-AFN
01 jul 2025 1 AFN = 5.4767 AMD 1 AMD = 0.1826 AFN
02 jul 2025 1 AFN = 5.4854 AMD 1 AMD = 0.1823 AFN
03 jul 2025 1 AFN = 5.5056 AMD 1 AMD = 0.1816 AFN
04 jul 2025 1 AFN = 5.5036 AMD 1 AMD = 0.1817 AFN
05 jul 2025 1 AFN = 5.5037 AMD 1 AMD = 0.1817 AFN
06 jul 2025 1 AFN = 5.5037 AMD 1 AMD = 0.1817 AFN
07 jul 2025 1 AFN = 5.4955 AMD 1 AMD = 0.182 AFN
08 jul 2025 1 AFN = 5.497 AMD 1 AMD = 0.1819 AFN
09 jul 2025 1 AFN = 5.5833 AMD 1 AMD = 0.1791 AFN
10 jul 2025 1 AFN = 5.553 AMD 1 AMD = 0.1801 AFN
11 jul 2025 1 AFN = 5.5466 AMD 1 AMD = 0.1803 AFN
12 jul 2025 1 AFN = 5.5466 AMD 1 AMD = 0.1803 AFN
13 jul 2025 1 AFN = 5.5466 AMD 1 AMD = 0.1803 AFN
14 jul 2025 1 AFN = 5.5472 AMD 1 AMD = 0.1803 AFN
15 jul 2025 1 AFN = 5.5642 AMD 1 AMD = 0.1797 AFN
16 jul 2025 1 AFN = 5.5541 AMD 1 AMD = 0.18 AFN
17 jul 2025 1 AFN = 5.5585 AMD 1 AMD = 0.1799 AFN
18 jul 2025 1 AFN = 5.5591 AMD 1 AMD = 0.1799 AFN
19 jul 2025 1 AFN = 5.559 AMD 1 AMD = 0.1799 AFN
20 jul 2025 1 AFN = 5.559 AMD 1 AMD = 0.1799 AFN
21 jul 2025 1 AFN = 5.5587 AMD 1 AMD = 0.1799 AFN
22 jul 2025 1 AFN = 5.5517 AMD 1 AMD = 0.1801 AFN
23 jul 2025 1 AFN = 5.5519 AMD 1 AMD = 0.1801 AFN
24 jul 2025 1 AFN = 5.5753 AMD 1 AMD = 0.1794 AFN
25 jul 2025 1 AFN = 5.5834 AMD 1 AMD = 0.1791 AFN
26 jul 2025 1 AFN = 5.5834 AMD 1 AMD = 0.1791 AFN
27 jul 2025 1 AFN = 5.5834 AMD 1 AMD = 0.1791 AFN
28 jul 2025 1 AFN = 5.583 AMD 1 AMD = 0.1791 AFN
29 jul 2025 1 AFN = 5.5797 AMD 1 AMD = 0.1792 AFN
30 jul 2025 1 AFN = 5.5738 AMD 1 AMD = 0.1794 AFN
31 jul 2025 1 AFN = 5.5812 AMD 1 AMD = 0.1792 AFN

Aug 2025

DatumAFN-AMDAMD-AFN
01 aug 2025 1 AFN = 5.5665 AMD 1 AMD = 0.1796 AFN
02 aug 2025 1 AFN = 5.5665 AMD 1 AMD = 0.1796 AFN
03 aug 2025 1 AFN = 5.5665 AMD 1 AMD = 0.1796 AFN
04 aug 2025 1 AFN = 5.5843 AMD 1 AMD = 0.1791 AFN
05 aug 2025 1 AFN = 5.5917 AMD 1 AMD = 0.1788 AFN
06 aug 2025 1 AFN = 5.5867 AMD 1 AMD = 0.179 AFN
07 aug 2025 1 AFN = 5.6055 AMD 1 AMD = 0.1784 AFN
08 aug 2025 1 AFN = 5.6223 AMD 1 AMD = 0.1779 AFN
09 aug 2025 1 AFN = 5.6207 AMD 1 AMD = 0.1779 AFN
10 aug 2025 1 AFN = 5.6222 AMD 1 AMD = 0.1779 AFN
11 aug 2025 1 AFN = 5.6167 AMD 1 AMD = 0.178 AFN
12 aug 2025 1 AFN = 5.6153 AMD 1 AMD = 0.1781 AFN
13 aug 2025 1 AFN = 5.6195 AMD 1 AMD = 0.178 AFN
14 aug 2025 1 AFN = 5.61 AMD 1 AMD = 0.1783 AFN
15 aug 2025 1 AFN = 5.5181 AMD 1 AMD = 0.1812 AFN
16 aug 2025 1 AFN = 5.5522 AMD 1 AMD = 0.1801 AFN
17 aug 2025 1 AFN = 5.5996 AMD 1 AMD = 0.1786 AFN
18 aug 2025 1 AFN = 5.6029 AMD 1 AMD = 0.1785 AFN
19 aug 2025 1 AFN = 5.5617 AMD 1 AMD = 0.1798 AFN
20 aug 2025 1 AFN = 5.5619 AMD 1 AMD = 0.1798 AFN
21 aug 2025 1 AFN = 5.6144 AMD 1 AMD = 0.1781 AFN
22 aug 2025 1 AFN = 5.5814 AMD 1 AMD = 0.1792 AFN
23 aug 2025 1 AFN = 5.505 AMD 1 AMD = 0.1817 AFN
24 aug 2025 1 AFN = 5.5815 AMD 1 AMD = 0.1792 AFN
25 aug 2025 1 AFN = 5.5812 AMD 1 AMD = 0.1792 AFN
26 aug 2025 1 AFN = 5.5811 AMD 1 AMD = 0.1792 AFN
27 aug 2025 1 AFN = 5.5737 AMD 1 AMD = 0.1794 AFN
28 aug 2025 1 AFN = 5.5888 AMD 1 AMD = 0.1789 AFN
29 aug 2025 1 AFN = 5.5766 AMD 1 AMD = 0.1793 AFN
30 aug 2025 1 AFN = 5.5766 AMD 1 AMD = 0.1793 AFN
31 aug 2025 1 AFN = 5.5766 AMD 1 AMD = 0.1793 AFN

Sep 2025

DatumAFN-AMDAMD-AFN
01 sep 2025 1 AFN = 5.5809 AMD 1 AMD = 0.1792 AFN
02 sep 2025 1 AFN = 5.5793 AMD 1 AMD = 0.1792 AFN
03 sep 2025 1 AFN = 5.5802 AMD 1 AMD = 0.1792 AFN
04 sep 2025 1 AFN = 5.5847 AMD 1 AMD = 0.1791 AFN
05 sep 2025 1 AFN = 5.5846 AMD 1 AMD = 0.1791 AFN
06 sep 2025 1 AFN = 5.5846 AMD 1 AMD = 0.1791 AFN
07 sep 2025 1 AFN = 5.5846 AMD 1 AMD = 0.1791 AFN
08 sep 2025 1 AFN = 5.5842 AMD 1 AMD = 0.1791 AFN
09 sep 2025 1 AFN = 5.5944 AMD 1 AMD = 0.1788 AFN
10 sep 2025 1 AFN = 5.5951 AMD 1 AMD = 0.1787 AFN
11 sep 2025 1 AFN = 5.6121 AMD 1 AMD = 0.1782 AFN
12 sep 2025 1 AFN = 5.6076 AMD 1 AMD = 0.1783 AFN
13 sep 2025 1 AFN = 5.6077 AMD 1 AMD = 0.1783 AFN
14 sep 2025 1 AFN = 5.6077 AMD 1 AMD = 0.1783 AFN
15 sep 2025 1 AFN = 5.6113 AMD 1 AMD = 0.1782 AFN
16 sep 2025 1 AFN = 5.6945 AMD 1 AMD = 0.1756 AFN
17 sep 2025 1 AFN = 5.6948 AMD 1 AMD = 0.1756 AFN
18 sep 2025 1 AFN = 5.678 AMD 1 AMD = 0.1761 AFN
19 sep 2025 1 AFN = 5.6868 AMD 1 AMD = 0.1758 AFN
20 sep 2025 1 AFN = 5.6883 AMD 1 AMD = 0.1758 AFN
21 sep 2025 1 AFN = 5.6868 AMD 1 AMD = 0.1758 AFN
22 sep 2025 1 AFN = 5.6704 AMD 1 AMD = 0.1764 AFN
23 sep 2025 1 AFN = 5.6664 AMD 1 AMD = 0.1765 AFN
24 sep 2025 1 AFN = 5.6755 AMD 1 AMD = 0.1762 AFN
25 sep 2025 1 AFN = 5.6889 AMD 1 AMD = 0.1758 AFN
26 sep 2025 1 AFN = 5.6917 AMD 1 AMD = 0.1757 AFN
27 sep 2025 1 AFN = 5.5801 AMD 1 AMD = 0.1792 AFN
28 sep 2025 1 AFN = 5.6917 AMD 1 AMD = 0.1757 AFN
29 sep 2025 1 AFN = 5.6751 AMD 1 AMD = 0.1762 AFN
30 sep 2025 1 AFN = 5.6768 AMD 1 AMD = 0.1762 AFN

Oct 2025

DatumAFN-AMDAMD-AFN
01 okt 2025 1 AFN = 5.6618 AMD 1 AMD = 0.1766 AFN
02 okt 2025 1 AFN = 5.6649 AMD 1 AMD = 0.1765 AFN
03 okt 2025 1 AFN = 5.7116 AMD 1 AMD = 0.1751 AFN
04 okt 2025 1 AFN = 5.7116 AMD 1 AMD = 0.1751 AFN
05 okt 2025 1 AFN = 5.7116 AMD 1 AMD = 0.1751 AFN
06 okt 2025 1 AFN = 5.7025 AMD 1 AMD = 0.1754 AFN
07 okt 2025 1 AFN = 5.73 AMD 1 AMD = 0.1745 AFN
08 okt 2025 1 AFN = 5.7306 AMD 1 AMD = 0.1745 AFN
09 okt 2025 1 AFN = 5.7311 AMD 1 AMD = 0.1745 AFN
10 okt 2025 1 AFN = 5.7108 AMD 1 AMD = 0.1751 AFN
11 okt 2025 1 AFN = 5.7108 AMD 1 AMD = 0.1751 AFN
12 okt 2025 1 AFN = 5.7108 AMD 1 AMD = 0.1751 AFN
13 okt 2025 1 AFN = 5.7994 AMD 1 AMD = 0.1724 AFN
14 okt 2025 1 AFN = 5.771 AMD 1 AMD = 0.1733 AFN
15 okt 2025 1 AFN = 5.7622 AMD 1 AMD = 0.1735 AFN
16 okt 2025 1 AFN = 5.7545 AMD 1 AMD = 0.1738 AFN
17 okt 2025 1 AFN = 5.7751 AMD 1 AMD = 0.1732 AFN
18 okt 2025 1 AFN = 5.7751 AMD 1 AMD = 0.1732 AFN
19 okt 2025 1 AFN = 5.7751 AMD 1 AMD = 0.1732 AFN
20 okt 2025 1 AFN = 5.7539 AMD 1 AMD = 0.1738 AFN
21 okt 2025 1 AFN = 5.7642 AMD 1 AMD = 0.1735 AFN
22 okt 2025 1 AFN = 5.7642 AMD 1 AMD = 0.1735 AFN
23 okt 2025 1 AFN = 5.7619 AMD 1 AMD = 0.1736 AFN
24 okt 2025 1 AFN = 5.7636 AMD 1 AMD = 0.1735 AFN
25 okt 2025 1 AFN = 5.8038 AMD 1 AMD = 0.1723 AFN
26 okt 2025 1 AFN = 5.7786 AMD 1 AMD = 0.1731 AFN
27 okt 2025 1 AFN = 5.7853 AMD 1 AMD = 0.1729 AFN
28 okt 2025 1 AFN = 5.7515 AMD 1 AMD = 0.1739 AFN
29 okt 2025 1 AFN = 5.7379 AMD 1 AMD = 0.1743 AFN
30 okt 2025 1 AFN = 5.73 AMD 1 AMD = 0.1745 AFN
31 okt 2025 1 AFN = 5.7335 AMD 1 AMD = 0.1744 AFN

Nov 2025

DatumAFN-AMDAMD-AFN
01 nov 2025 1 AFN = 5.7335 AMD 1 AMD = 0.1744 AFN

AFN-AMD och AMD-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Armenisk Dram (AMD) är valutan som används i Armenien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Armenien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats