currencystats247.com

CurrencyStats247 > Växelkurser > AFN-ALL och ALL-AFN växelkurser - 2025

AFN-ALL och ALL-AFN växelkurser - 2025

AFN-ALL och ALL-AFN växelkurser

Se växelkurserna för AFN-ALL ALL-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 1,2894 ALL
1 ALL = 0,7756 AFN

Jan 2025

DatumAFN-ALLALL-AFN
01 jan 2025 1 AFN = 1.3375 ALL 1 ALL = 0.7477 AFN
02 jan 2025 1 AFN = 1.3473 ALL 1 ALL = 0.7422 AFN
03 jan 2025 1 AFN = 1.3512 ALL 1 ALL = 0.7401 AFN
04 jan 2025 1 AFN = 1.3512 ALL 1 ALL = 0.7401 AFN
05 jan 2025 1 AFN = 1.3512 ALL 1 ALL = 0.7401 AFN
06 jan 2025 1 AFN = 1.3381 ALL 1 ALL = 0.7473 AFN
07 jan 2025 1 AFN = 1.3263 ALL 1 ALL = 0.754 AFN
08 jan 2025 1 AFN = 1.3414 ALL 1 ALL = 0.7455 AFN
09 jan 2025 1 AFN = 1.342 ALL 1 ALL = 0.7452 AFN
10 jan 2025 1 AFN = 1.341 ALL 1 ALL = 0.7457 AFN
11 jan 2025 1 AFN = 1.341 ALL 1 ALL = 0.7457 AFN
12 jan 2025 1 AFN = 1.341 ALL 1 ALL = 0.7457 AFN
13 jan 2025 1 AFN = 1.3323 ALL 1 ALL = 0.7506 AFN
14 jan 2025 1 AFN = 1.3248 ALL 1 ALL = 0.7548 AFN
15 jan 2025 1 AFN = 1.293 ALL 1 ALL = 0.7734 AFN
16 jan 2025 1 AFN = 1.2989 ALL 1 ALL = 0.7699 AFN
17 jan 2025 1 AFN = 1.2996 ALL 1 ALL = 0.7695 AFN
18 jan 2025 1 AFN = 1.2996 ALL 1 ALL = 0.7695 AFN
19 jan 2025 1 AFN = 1.2996 ALL 1 ALL = 0.7695 AFN
20 jan 2025 1 AFN = 1.2996 ALL 1 ALL = 0.7695 AFN
21 jan 2025 1 AFN = 1.2766 ALL 1 ALL = 0.7833 AFN
22 jan 2025 1 AFN = 1.2766 ALL 1 ALL = 0.7833 AFN
23 jan 2025 1 AFN = 1.2601 ALL 1 ALL = 0.7936 AFN
24 jan 2025 1 AFN = 1.2395 ALL 1 ALL = 0.8067 AFN
25 jan 2025 1 AFN = 1.2395 ALL 1 ALL = 0.8067 AFN
26 jan 2025 1 AFN = 1.2395 ALL 1 ALL = 0.8067 AFN
27 jan 2025 1 AFN = 1.2394 ALL 1 ALL = 0.8068 AFN
28 jan 2025 1 AFN = 1.2064 ALL 1 ALL = 0.8289 AFN
29 jan 2025 1 AFN = 1.2216 ALL 1 ALL = 0.8186 AFN
30 jan 2025 1 AFN = 1.2345 ALL 1 ALL = 0.81 AFN
31 jan 2025 1 AFN = 1.2718 ALL 1 ALL = 0.7863 AFN

Feb 2025

DatumAFN-ALLALL-AFN
01 feb 2025 1 AFN = 1.2718 ALL 1 ALL = 0.7863 AFN
02 feb 2025 1 AFN = 1.2718 ALL 1 ALL = 0.7863 AFN
03 feb 2025 1 AFN = 1.2812 ALL 1 ALL = 0.7805 AFN
04 feb 2025 1 AFN = 1.2856 ALL 1 ALL = 0.7779 AFN
05 feb 2025 1 AFN = 1.2774 ALL 1 ALL = 0.7828 AFN
06 feb 2025 1 AFN = 1.2874 ALL 1 ALL = 0.7768 AFN
07 feb 2025 1 AFN = 1.2847 ALL 1 ALL = 0.7784 AFN
08 feb 2025 1 AFN = 1.2847 ALL 1 ALL = 0.7784 AFN
09 feb 2025 1 AFN = 1.2847 ALL 1 ALL = 0.7784 AFN
10 feb 2025 1 AFN = 1.2984 ALL 1 ALL = 0.7702 AFN
11 feb 2025 1 AFN = 1.3029 ALL 1 ALL = 0.7675 AFN
12 feb 2025 1 AFN = 1.2965 ALL 1 ALL = 0.7713 AFN
13 feb 2025 1 AFN = 1.2964 ALL 1 ALL = 0.7714 AFN
14 feb 2025 1 AFN = 1.2897 ALL 1 ALL = 0.7754 AFN
15 feb 2025 1 AFN = 1.2897 ALL 1 ALL = 0.7754 AFN
16 feb 2025 1 AFN = 1.2897 ALL 1 ALL = 0.7754 AFN
17 feb 2025 1 AFN = 1.2887 ALL 1 ALL = 0.776 AFN
18 feb 2025 1 AFN = 1.2856 ALL 1 ALL = 0.7778 AFN
19 feb 2025 1 AFN = 1.2905 ALL 1 ALL = 0.7749 AFN
20 feb 2025 1 AFN = 1.2873 ALL 1 ALL = 0.7768 AFN
21 feb 2025 1 AFN = 1.2785 ALL 1 ALL = 0.7821 AFN
22 feb 2025 1 AFN = 1.2786 ALL 1 ALL = 0.7821 AFN
23 feb 2025 1 AFN = 1.2786 ALL 1 ALL = 0.7821 AFN
24 feb 2025 1 AFN = 1.2801 ALL 1 ALL = 0.7812 AFN
25 feb 2025 1 AFN = 1.2809 ALL 1 ALL = 0.7807 AFN
26 feb 2025 1 AFN = 1.2883 ALL 1 ALL = 0.7762 AFN
27 feb 2025 1 AFN = 1.289 ALL 1 ALL = 0.7758 AFN
28 feb 2025 1 AFN = 1.2952 ALL 1 ALL = 0.7721 AFN

Mar 2025

DatumAFN-ALLALL-AFN
01 mar 2025 1 AFN = 1.2986 ALL 1 ALL = 0.7701 AFN
02 mar 2025 1 AFN = 1.2952 ALL 1 ALL = 0.7721 AFN
03 mar 2025 1 AFN = 1.2898 ALL 1 ALL = 0.7753 AFN
04 mar 2025 1 AFN = 1.2844 ALL 1 ALL = 0.7786 AFN
05 mar 2025 1 AFN = 1.2705 ALL 1 ALL = 0.7871 AFN
06 mar 2025 1 AFN = 1.2594 ALL 1 ALL = 0.794 AFN
07 mar 2025 1 AFN = 1.2671 ALL 1 ALL = 0.7892 AFN
08 mar 2025 1 AFN = 1.2671 ALL 1 ALL = 0.7892 AFN
09 mar 2025 1 AFN = 1.2671 ALL 1 ALL = 0.7892 AFN
10 mar 2025 1 AFN = 1.2663 ALL 1 ALL = 0.7897 AFN
11 mar 2025 1 AFN = 1.2774 ALL 1 ALL = 0.7829 AFN
12 mar 2025 1 AFN = 1.2874 ALL 1 ALL = 0.7767 AFN
13 mar 2025 1 AFN = 1.2894 ALL 1 ALL = 0.7755 AFN
14 mar 2025 1 AFN = 1.2928 ALL 1 ALL = 0.7735 AFN
15 mar 2025 1 AFN = 1.2927 ALL 1 ALL = 0.7736 AFN
16 mar 2025 1 AFN = 1.2927 ALL 1 ALL = 0.7736 AFN
17 mar 2025 1 AFN = 1.2891 ALL 1 ALL = 0.7757 AFN
18 mar 2025 1 AFN = 1.288 ALL 1 ALL = 0.7764 AFN
19 mar 2025 1 AFN = 1.2831 ALL 1 ALL = 0.7793 AFN
20 mar 2025 1 AFN = 1.2842 ALL 1 ALL = 0.7787 AFN
21 mar 2025 1 AFN = 1.2892 ALL 1 ALL = 0.7757 AFN
22 mar 2025 1 AFN = 1.2891 ALL 1 ALL = 0.7757 AFN
23 mar 2025 1 AFN = 1.2891 ALL 1 ALL = 0.7757 AFN
24 mar 2025 1 AFN = 1.2906 ALL 1 ALL = 0.7748 AFN
25 mar 2025 1 AFN = 1.293 ALL 1 ALL = 0.7734 AFN
26 mar 2025 1 AFN = 1.2855 ALL 1 ALL = 0.7779 AFN
27 mar 2025 1 AFN = 1.3022 ALL 1 ALL = 0.768 AFN
28 mar 2025 1 AFN = 1.3001 ALL 1 ALL = 0.7692 AFN
29 mar 2025 1 AFN = 1.3001 ALL 1 ALL = 0.7692 AFN
30 mar 2025 1 AFN = 1.3001 ALL 1 ALL = 0.7692 AFN
31 mar 2025 1 AFN = 1.2935 ALL 1 ALL = 0.7731 AFN

Apr 2025

DatumAFN-ALLALL-AFN
01 apr 2025 1 AFN = 1.281 ALL 1 ALL = 0.7806 AFN
02 apr 2025 1 AFN = 1.2841 ALL 1 ALL = 0.7787 AFN
03 apr 2025 1 AFN = 1.2545 ALL 1 ALL = 0.7971 AFN
04 apr 2025 1 AFN = 1.2779 ALL 1 ALL = 0.7825 AFN

AFN-ALL och ALL-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Albanska Lek (ALL) är valutan som används i Albanien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Albanien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats