currencystats247.com

CurrencyStats247 > Växelkurser > AFN-ALL och ALL-AFN växelkurser - 2025

AFN-ALL och ALL-AFN växelkurser - 2025

AFN-ALL och ALL-AFN växelkurser

Se växelkurserna för AFN-ALL ALL-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 1,254 ALL
1 ALL = 0,7975 AFN

Jan 2025

DatumAFN-ALLALL-AFN
01 jan 2025 1 AFN = 1.3375 ALL 1 ALL = 0.7477 AFN
02 jan 2025 1 AFN = 1.3473 ALL 1 ALL = 0.7422 AFN
03 jan 2025 1 AFN = 1.3512 ALL 1 ALL = 0.7401 AFN
04 jan 2025 1 AFN = 1.3512 ALL 1 ALL = 0.7401 AFN
05 jan 2025 1 AFN = 1.3512 ALL 1 ALL = 0.7401 AFN
06 jan 2025 1 AFN = 1.3381 ALL 1 ALL = 0.7473 AFN
07 jan 2025 1 AFN = 1.3263 ALL 1 ALL = 0.754 AFN
08 jan 2025 1 AFN = 1.3414 ALL 1 ALL = 0.7455 AFN
09 jan 2025 1 AFN = 1.342 ALL 1 ALL = 0.7452 AFN
10 jan 2025 1 AFN = 1.341 ALL 1 ALL = 0.7457 AFN
11 jan 2025 1 AFN = 1.341 ALL 1 ALL = 0.7457 AFN
12 jan 2025 1 AFN = 1.341 ALL 1 ALL = 0.7457 AFN
13 jan 2025 1 AFN = 1.3323 ALL 1 ALL = 0.7506 AFN
14 jan 2025 1 AFN = 1.3248 ALL 1 ALL = 0.7548 AFN
15 jan 2025 1 AFN = 1.293 ALL 1 ALL = 0.7734 AFN
16 jan 2025 1 AFN = 1.2989 ALL 1 ALL = 0.7699 AFN
17 jan 2025 1 AFN = 1.2996 ALL 1 ALL = 0.7695 AFN
18 jan 2025 1 AFN = 1.2996 ALL 1 ALL = 0.7695 AFN
19 jan 2025 1 AFN = 1.2996 ALL 1 ALL = 0.7695 AFN
20 jan 2025 1 AFN = 1.2996 ALL 1 ALL = 0.7695 AFN
21 jan 2025 1 AFN = 1.2766 ALL 1 ALL = 0.7833 AFN
22 jan 2025 1 AFN = 1.2766 ALL 1 ALL = 0.7833 AFN
23 jan 2025 1 AFN = 1.2601 ALL 1 ALL = 0.7936 AFN
24 jan 2025 1 AFN = 1.2395 ALL 1 ALL = 0.8067 AFN
25 jan 2025 1 AFN = 1.2395 ALL 1 ALL = 0.8067 AFN
26 jan 2025 1 AFN = 1.2395 ALL 1 ALL = 0.8067 AFN
27 jan 2025 1 AFN = 1.2394 ALL 1 ALL = 0.8068 AFN
28 jan 2025 1 AFN = 1.2064 ALL 1 ALL = 0.8289 AFN
29 jan 2025 1 AFN = 1.2216 ALL 1 ALL = 0.8186 AFN
30 jan 2025 1 AFN = 1.2345 ALL 1 ALL = 0.81 AFN
31 jan 2025 1 AFN = 1.2718 ALL 1 ALL = 0.7863 AFN

Feb 2025

DatumAFN-ALLALL-AFN
01 feb 2025 1 AFN = 1.2718 ALL 1 ALL = 0.7863 AFN
02 feb 2025 1 AFN = 1.2718 ALL 1 ALL = 0.7863 AFN
03 feb 2025 1 AFN = 1.2812 ALL 1 ALL = 0.7805 AFN
04 feb 2025 1 AFN = 1.2856 ALL 1 ALL = 0.7779 AFN
05 feb 2025 1 AFN = 1.2774 ALL 1 ALL = 0.7828 AFN
06 feb 2025 1 AFN = 1.2874 ALL 1 ALL = 0.7768 AFN
07 feb 2025 1 AFN = 1.2847 ALL 1 ALL = 0.7784 AFN
08 feb 2025 1 AFN = 1.2847 ALL 1 ALL = 0.7784 AFN
09 feb 2025 1 AFN = 1.2847 ALL 1 ALL = 0.7784 AFN
10 feb 2025 1 AFN = 1.2984 ALL 1 ALL = 0.7702 AFN
11 feb 2025 1 AFN = 1.3029 ALL 1 ALL = 0.7675 AFN
12 feb 2025 1 AFN = 1.2965 ALL 1 ALL = 0.7713 AFN
13 feb 2025 1 AFN = 1.2964 ALL 1 ALL = 0.7714 AFN
14 feb 2025 1 AFN = 1.2897 ALL 1 ALL = 0.7754 AFN
15 feb 2025 1 AFN = 1.2897 ALL 1 ALL = 0.7754 AFN
16 feb 2025 1 AFN = 1.2897 ALL 1 ALL = 0.7754 AFN
17 feb 2025 1 AFN = 1.2887 ALL 1 ALL = 0.776 AFN
18 feb 2025 1 AFN = 1.2856 ALL 1 ALL = 0.7778 AFN
19 feb 2025 1 AFN = 1.2905 ALL 1 ALL = 0.7749 AFN
20 feb 2025 1 AFN = 1.2873 ALL 1 ALL = 0.7768 AFN
21 feb 2025 1 AFN = 1.2785 ALL 1 ALL = 0.7821 AFN
22 feb 2025 1 AFN = 1.2786 ALL 1 ALL = 0.7821 AFN
23 feb 2025 1 AFN = 1.2786 ALL 1 ALL = 0.7821 AFN
24 feb 2025 1 AFN = 1.2801 ALL 1 ALL = 0.7812 AFN
25 feb 2025 1 AFN = 1.2809 ALL 1 ALL = 0.7807 AFN
26 feb 2025 1 AFN = 1.2883 ALL 1 ALL = 0.7762 AFN
27 feb 2025 1 AFN = 1.289 ALL 1 ALL = 0.7758 AFN
28 feb 2025 1 AFN = 1.2952 ALL 1 ALL = 0.7721 AFN

Mar 2025

DatumAFN-ALLALL-AFN
01 mar 2025 1 AFN = 1.2986 ALL 1 ALL = 0.7701 AFN
02 mar 2025 1 AFN = 1.2952 ALL 1 ALL = 0.7721 AFN
03 mar 2025 1 AFN = 1.2898 ALL 1 ALL = 0.7753 AFN
04 mar 2025 1 AFN = 1.2844 ALL 1 ALL = 0.7786 AFN
05 mar 2025 1 AFN = 1.2705 ALL 1 ALL = 0.7871 AFN
06 mar 2025 1 AFN = 1.2594 ALL 1 ALL = 0.794 AFN
07 mar 2025 1 AFN = 1.2671 ALL 1 ALL = 0.7892 AFN
08 mar 2025 1 AFN = 1.2671 ALL 1 ALL = 0.7892 AFN
09 mar 2025 1 AFN = 1.2671 ALL 1 ALL = 0.7892 AFN
10 mar 2025 1 AFN = 1.2663 ALL 1 ALL = 0.7897 AFN
11 mar 2025 1 AFN = 1.2774 ALL 1 ALL = 0.7829 AFN
12 mar 2025 1 AFN = 1.2874 ALL 1 ALL = 0.7767 AFN
13 mar 2025 1 AFN = 1.2894 ALL 1 ALL = 0.7755 AFN
14 mar 2025 1 AFN = 1.2928 ALL 1 ALL = 0.7735 AFN
15 mar 2025 1 AFN = 1.2927 ALL 1 ALL = 0.7736 AFN
16 mar 2025 1 AFN = 1.2927 ALL 1 ALL = 0.7736 AFN
17 mar 2025 1 AFN = 1.2891 ALL 1 ALL = 0.7757 AFN
18 mar 2025 1 AFN = 1.288 ALL 1 ALL = 0.7764 AFN
19 mar 2025 1 AFN = 1.2831 ALL 1 ALL = 0.7793 AFN
20 mar 2025 1 AFN = 1.2842 ALL 1 ALL = 0.7787 AFN
21 mar 2025 1 AFN = 1.2892 ALL 1 ALL = 0.7757 AFN
22 mar 2025 1 AFN = 1.2891 ALL 1 ALL = 0.7757 AFN
23 mar 2025 1 AFN = 1.2891 ALL 1 ALL = 0.7757 AFN
24 mar 2025 1 AFN = 1.2906 ALL 1 ALL = 0.7748 AFN
25 mar 2025 1 AFN = 1.293 ALL 1 ALL = 0.7734 AFN
26 mar 2025 1 AFN = 1.2855 ALL 1 ALL = 0.7779 AFN
27 mar 2025 1 AFN = 1.3022 ALL 1 ALL = 0.768 AFN
28 mar 2025 1 AFN = 1.3001 ALL 1 ALL = 0.7692 AFN
29 mar 2025 1 AFN = 1.3001 ALL 1 ALL = 0.7692 AFN
30 mar 2025 1 AFN = 1.3001 ALL 1 ALL = 0.7692 AFN
31 mar 2025 1 AFN = 1.2935 ALL 1 ALL = 0.7731 AFN

Apr 2025

DatumAFN-ALLALL-AFN
01 apr 2025 1 AFN = 1.281 ALL 1 ALL = 0.7806 AFN
02 apr 2025 1 AFN = 1.2841 ALL 1 ALL = 0.7787 AFN
03 apr 2025 1 AFN = 1.2545 ALL 1 ALL = 0.7971 AFN
04 apr 2025 1 AFN = 1.2551 ALL 1 ALL = 0.7967 AFN
05 apr 2025 1 AFN = 1.2551 ALL 1 ALL = 0.7967 AFN
06 apr 2025 1 AFN = 1.2551 ALL 1 ALL = 0.7967 AFN
07 apr 2025 1 AFN = 1.2636 ALL 1 ALL = 0.7914 AFN
08 apr 2025 1 AFN = 1.2638 ALL 1 ALL = 0.7913 AFN
09 apr 2025 1 AFN = 1.2375 ALL 1 ALL = 0.8081 AFN
10 apr 2025 1 AFN = 1.2346 ALL 1 ALL = 0.81 AFN
11 apr 2025 1 AFN = 1.209 ALL 1 ALL = 0.8272 AFN
12 apr 2025 1 AFN = 1.209 ALL 1 ALL = 0.8271 AFN
13 apr 2025 1 AFN = 1.209 ALL 1 ALL = 0.8271 AFN
14 apr 2025 1 AFN = 1.206 ALL 1 ALL = 0.8292 AFN
15 apr 2025 1 AFN = 1.2079 ALL 1 ALL = 0.8279 AFN
16 apr 2025 1 AFN = 1.2065 ALL 1 ALL = 0.8289 AFN
17 apr 2025 1 AFN = 1.2115 ALL 1 ALL = 0.8254 AFN
18 apr 2025 1 AFN = 1.2121 ALL 1 ALL = 0.825 AFN
19 apr 2025 1 AFN = 1.2121 ALL 1 ALL = 0.825 AFN
20 apr 2025 1 AFN = 1.2121 ALL 1 ALL = 0.825 AFN
21 apr 2025 1 AFN = 1.2122 ALL 1 ALL = 0.825 AFN
22 apr 2025 1 AFN = 1.1981 ALL 1 ALL = 0.8346 AFN
23 apr 2025 1 AFN = 1.2112 ALL 1 ALL = 0.8256 AFN
24 apr 2025 1 AFN = 1.2227 ALL 1 ALL = 0.8179 AFN
25 apr 2025 1 AFN = 1.2218 ALL 1 ALL = 0.8185 AFN
26 apr 2025 1 AFN = 1.2182 ALL 1 ALL = 0.8209 AFN
27 apr 2025 1 AFN = 1.2182 ALL 1 ALL = 0.8209 AFN
28 apr 2025 1 AFN = 1.226 ALL 1 ALL = 0.8156 AFN
29 apr 2025 1 AFN = 1.2216 ALL 1 ALL = 0.8186 AFN
30 apr 2025 1 AFN = 1.2252 ALL 1 ALL = 0.8162 AFN

May 2025

DatumAFN-ALLALL-AFN
01 maj 2025 1 AFN = 1.2253 ALL 1 ALL = 0.8162 AFN
02 maj 2025 1 AFN = 1.2277 ALL 1 ALL = 0.8145 AFN
03 maj 2025 1 AFN = 1.2277 ALL 1 ALL = 0.8145 AFN
04 maj 2025 1 AFN = 1.2277 ALL 1 ALL = 0.8145 AFN
05 maj 2025 1 AFN = 1.22 ALL 1 ALL = 0.8197 AFN
06 maj 2025 1 AFN = 1.2212 ALL 1 ALL = 0.8188 AFN
07 maj 2025 1 AFN = 1.2187 ALL 1 ALL = 0.8205 AFN
08 maj 2025 1 AFN = 1.2378 ALL 1 ALL = 0.8079 AFN
09 maj 2025 1 AFN = 1.2443 ALL 1 ALL = 0.8037 AFN
10 maj 2025 1 AFN = 1.2303 ALL 1 ALL = 0.8128 AFN
11 maj 2025 1 AFN = 1.2443 ALL 1 ALL = 0.8037 AFN
12 maj 2025 1 AFN = 1.26 ALL 1 ALL = 0.7936 AFN
13 maj 2025 1 AFN = 1.2656 ALL 1 ALL = 0.7901 AFN
14 maj 2025 1 AFN = 1.2526 ALL 1 ALL = 0.7983 AFN
15 maj 2025 1 AFN = 1.2527 ALL 1 ALL = 0.7983 AFN
16 maj 2025 1 AFN = 1.2488 ALL 1 ALL = 0.8008 AFN
17 maj 2025 1 AFN = 1.2488 ALL 1 ALL = 0.8008 AFN
18 maj 2025 1 AFN = 1.2488 ALL 1 ALL = 0.8008 AFN
19 maj 2025 1 AFN = 1.2387 ALL 1 ALL = 0.8073 AFN
20 maj 2025 1 AFN = 1.2471 ALL 1 ALL = 0.8018 AFN
21 maj 2025 1 AFN = 1.2356 ALL 1 ALL = 0.8093 AFN
22 maj 2025 1 AFN = 1.2412 ALL 1 ALL = 0.8057 AFN
23 maj 2025 1 AFN = 1.2369 ALL 1 ALL = 0.8085 AFN
24 maj 2025 1 AFN = 1.2368 ALL 1 ALL = 0.8085 AFN
25 maj 2025 1 AFN = 1.2368 ALL 1 ALL = 0.8085 AFN
26 maj 2025 1 AFN = 1.2325 ALL 1 ALL = 0.8114 AFN
27 maj 2025 1 AFN = 1.2361 ALL 1 ALL = 0.809 AFN
28 maj 2025 1 AFN = 1.2585 ALL 1 ALL = 0.7946 AFN
29 maj 2025 1 AFN = 1.2525 ALL 1 ALL = 0.7984 AFN
30 maj 2025 1 AFN = 1.2468 ALL 1 ALL = 0.802 AFN
31 maj 2025 1 AFN = 1.2468 ALL 1 ALL = 0.802 AFN

Jun 2025

DatumAFN-ALLALL-AFN
01 jun 2025 1 AFN = 1.2468 ALL 1 ALL = 0.802 AFN
02 jun 2025 1 AFN = 1.24 ALL 1 ALL = 0.8064 AFN
03 jun 2025 1 AFN = 1.2386 ALL 1 ALL = 0.8073 AFN
04 jun 2025 1 AFN = 1.2405 ALL 1 ALL = 0.8061 AFN
05 jun 2025 1 AFN = 1.2351 ALL 1 ALL = 0.8096 AFN
06 jun 2025 1 AFN = 1.2314 ALL 1 ALL = 0.8121 AFN
07 jun 2025 1 AFN = 1.2311 ALL 1 ALL = 0.8123 AFN
08 jun 2025 1 AFN = 1.2311 ALL 1 ALL = 0.8123 AFN
09 jun 2025 1 AFN = 1.2276 ALL 1 ALL = 0.8146 AFN
10 jun 2025 1 AFN = 1.2284 ALL 1 ALL = 0.8141 AFN
11 jun 2025 1 AFN = 1.2289 ALL 1 ALL = 0.8137 AFN
12 jun 2025 1 AFN = 1.2137 ALL 1 ALL = 0.8239 AFN
13 jun 2025 1 AFN = 1.2204 ALL 1 ALL = 0.8194 AFN
14 jun 2025 1 AFN = 1.2204 ALL 1 ALL = 0.8194 AFN
15 jun 2025 1 AFN = 1.2204 ALL 1 ALL = 0.8194 AFN
16 jun 2025 1 AFN = 1.213 ALL 1 ALL = 0.8244 AFN
17 jun 2025 1 AFN = 1.2035 ALL 1 ALL = 0.8309 AFN
18 jun 2025 1 AFN = 1.2078 ALL 1 ALL = 0.8279 AFN
19 jun 2025 1 AFN = 1.2029 ALL 1 ALL = 0.8313 AFN
20 jun 2025 1 AFN = 1.1976 ALL 1 ALL = 0.835 AFN
21 jun 2025 1 AFN = 1.1977 ALL 1 ALL = 0.835 AFN
22 jun 2025 1 AFN = 1.1977 ALL 1 ALL = 0.835 AFN
23 jun 2025 1 AFN = 1.2044 ALL 1 ALL = 0.8303 AFN
24 jun 2025 1 AFN = 1.1912 ALL 1 ALL = 0.8395 AFN
25 jun 2025 1 AFN = 1.1946 ALL 1 ALL = 0.8371 AFN
26 jun 2025 1 AFN = 1.1891 ALL 1 ALL = 0.841 AFN
27 jun 2025 1 AFN = 1.1918 ALL 1 ALL = 0.8391 AFN
28 jun 2025 1 AFN = 1.1918 ALL 1 ALL = 0.8391 AFN
29 jun 2025 1 AFN = 1.1918 ALL 1 ALL = 0.8391 AFN
30 jun 2025 1 AFN = 1.1932 ALL 1 ALL = 0.8381 AFN

Jul 2025

DatumAFN-ALLALL-AFN
01 jul 2025 1 AFN = 1.1808 ALL 1 ALL = 0.8469 AFN
02 jul 2025 1 AFN = 1.187 ALL 1 ALL = 0.8424 AFN
03 jul 2025 1 AFN = 1.1898 ALL 1 ALL = 0.8405 AFN
04 jul 2025 1 AFN = 1.1899 ALL 1 ALL = 0.8404 AFN
05 jul 2025 1 AFN = 1.1899 ALL 1 ALL = 0.8404 AFN
06 jul 2025 1 AFN = 1.1899 ALL 1 ALL = 0.8404 AFN
07 jul 2025 1 AFN = 1.195 ALL 1 ALL = 0.8368 AFN
08 jul 2025 1 AFN = 1.1952 ALL 1 ALL = 0.8367 AFN
09 jul 2025 1 AFN = 1.2163 ALL 1 ALL = 0.8222 AFN
10 jul 2025 1 AFN = 1.207 ALL 1 ALL = 0.8285 AFN
11 jul 2025 1 AFN = 1.2085 ALL 1 ALL = 0.8275 AFN
12 jul 2025 1 AFN = 1.2085 ALL 1 ALL = 0.8275 AFN
13 jul 2025 1 AFN = 1.2085 ALL 1 ALL = 0.8275 AFN
14 jul 2025 1 AFN = 1.2074 ALL 1 ALL = 0.8282 AFN
15 jul 2025 1 AFN = 1.2147 ALL 1 ALL = 0.8233 AFN
16 jul 2025 1 AFN = 1.2174 ALL 1 ALL = 0.8214 AFN
17 jul 2025 1 AFN = 1.22 ALL 1 ALL = 0.8197 AFN
18 jul 2025 1 AFN = 1.2138 ALL 1 ALL = 0.8239 AFN
19 jul 2025 1 AFN = 1.2138 ALL 1 ALL = 0.8239 AFN

AFN-ALL och ALL-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Albanska Lek (ALL) är valutan som används i Albanien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Albanien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats