currencystats247.com

CurrencyStats247 > Växelkurser > AFN-ALL och ALL-AFN växelkurser - 2024

AFN-ALL och ALL-AFN växelkurser - 2024

AFN-ALL och ALL-AFN växelkurser

Se växelkurserna för AFN-ALL ALL-AFN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AFN = 1,3181 ALL
1 ALL = 0,7587 AFN

Jan 2024

DatumAFN-ALLALL-AFN
01 jan 2024 1 AFN = 1.3241 ALL 1 ALL = 0.7552 AFN
02 jan 2024 1 AFN = 1.342 ALL 1 ALL = 0.7451 AFN
03 jan 2024 1 AFN = 1.3527 ALL 1 ALL = 0.7392 AFN
04 jan 2024 1 AFN = 1.3517 ALL 1 ALL = 0.7398 AFN
05 jan 2024 1 AFN = 1.3587 ALL 1 ALL = 0.736 AFN
06 jan 2024 1 AFN = 1.3587 ALL 1 ALL = 0.736 AFN
07 jan 2024 1 AFN = 1.3587 ALL 1 ALL = 0.736 AFN
08 jan 2024 1 AFN = 1.3558 ALL 1 ALL = 0.7375 AFN
09 jan 2024 1 AFN = 1.3522 ALL 1 ALL = 0.7395 AFN
10 jan 2024 1 AFN = 1.3488 ALL 1 ALL = 0.7414 AFN
11 jan 2024 1 AFN = 1.3384 ALL 1 ALL = 0.7472 AFN
12 jan 2024 1 AFN = 1.3357 ALL 1 ALL = 0.7487 AFN
13 jan 2024 1 AFN = 1.3358 ALL 1 ALL = 0.7486 AFN
14 jan 2024 1 AFN = 1.3338 ALL 1 ALL = 0.7497 AFN
15 jan 2024 1 AFN = 1.3337 ALL 1 ALL = 0.7498 AFN
16 jan 2024 1 AFN = 1.3389 ALL 1 ALL = 0.7469 AFN
17 jan 2024 1 AFN = 1.3398 ALL 1 ALL = 0.7464 AFN
18 jan 2024 1 AFN = 1.3056 ALL 1 ALL = 0.7659 AFN
19 jan 2024 1 AFN = 1.3219 ALL 1 ALL = 0.7565 AFN
20 jan 2024 1 AFN = 1.3198 ALL 1 ALL = 0.7577 AFN
21 jan 2024 1 AFN = 1.3219 ALL 1 ALL = 0.7565 AFN
22 jan 2024 1 AFN = 1.3218 ALL 1 ALL = 0.7566 AFN
23 jan 2024 1 AFN = 1.3163 ALL 1 ALL = 0.7597 AFN
24 jan 2024 1 AFN = 1.3085 ALL 1 ALL = 0.7642 AFN
25 jan 2024 1 AFN = 1.3009 ALL 1 ALL = 0.7687 AFN
26 jan 2024 1 AFN = 1.3023 ALL 1 ALL = 0.7679 AFN
27 jan 2024 1 AFN = 1.3024 ALL 1 ALL = 0.7678 AFN
28 jan 2024 1 AFN = 1.3024 ALL 1 ALL = 0.7678 AFN
29 jan 2024 1 AFN = 1.3084 ALL 1 ALL = 0.7643 AFN
30 jan 2024 1 AFN = 1.2968 ALL 1 ALL = 0.7711 AFN
31 jan 2024 1 AFN = 1.2879 ALL 1 ALL = 0.7764 AFN

Feb 2024

DatumAFN-ALLALL-AFN
01 feb 2024 1 AFN = 1.287 ALL 1 ALL = 0.777 AFN
02 feb 2024 1 AFN = 1.2809 ALL 1 ALL = 0.7807 AFN
03 feb 2024 1 AFN = 1.271 ALL 1 ALL = 0.7868 AFN
04 feb 2024 1 AFN = 1.271 ALL 1 ALL = 0.7868 AFN
05 feb 2024 1 AFN = 1.295 ALL 1 ALL = 0.7722 AFN
06 feb 2024 1 AFN = 1.3112 ALL 1 ALL = 0.7627 AFN
07 feb 2024 1 AFN = 1.3124 ALL 1 ALL = 0.762 AFN
08 feb 2024 1 AFN = 1.3107 ALL 1 ALL = 0.763 AFN
09 feb 2024 1 AFN = 1.3096 ALL 1 ALL = 0.7636 AFN
10 feb 2024 1 AFN = 1.3096 ALL 1 ALL = 0.7636 AFN
11 feb 2024 1 AFN = 1.3096 ALL 1 ALL = 0.7636 AFN
12 feb 2024 1 AFN = 1.3076 ALL 1 ALL = 0.7648 AFN
13 feb 2024 1 AFN = 1.3071 ALL 1 ALL = 0.7651 AFN
14 feb 2024 1 AFN = 1.3154 ALL 1 ALL = 0.7602 AFN
15 feb 2024 1 AFN = 1.3111 ALL 1 ALL = 0.7627 AFN
16 feb 2024 1 AFN = 1.3065 ALL 1 ALL = 0.7654 AFN
17 feb 2024 1 AFN = 1.3185 ALL 1 ALL = 0.7584 AFN
18 feb 2024 1 AFN = 1.3063 ALL 1 ALL = 0.7655 AFN
19 feb 2024 1 AFN = 1.3049 ALL 1 ALL = 0.7663 AFN
20 feb 2024 1 AFN = 1.3034 ALL 1 ALL = 0.7672 AFN
21 feb 2024 1 AFN = 1.303 ALL 1 ALL = 0.7675 AFN
22 feb 2024 1 AFN = 1.2953 ALL 1 ALL = 0.772 AFN
23 feb 2024 1 AFN = 1.3007 ALL 1 ALL = 0.7688 AFN
24 feb 2024 1 AFN = 1.3008 ALL 1 ALL = 0.7688 AFN
25 feb 2024 1 AFN = 1.3008 ALL 1 ALL = 0.7688 AFN
26 feb 2024 1 AFN = 1.2983 ALL 1 ALL = 0.7702 AFN
27 feb 2024 1 AFN = 1.3066 ALL 1 ALL = 0.7653 AFN
28 feb 2024 1 AFN = 1.3106 ALL 1 ALL = 0.763 AFN
29 feb 2024 1 AFN = 1.3171 ALL 1 ALL = 0.7592 AFN

Mar 2024

DatumAFN-ALLALL-AFN
01 mar 2024 1 AFN = 1.3204 ALL 1 ALL = 0.7574 AFN
02 mar 2024 1 AFN = 1.3191 ALL 1 ALL = 0.7581 AFN
03 mar 2024 1 AFN = 1.3269 ALL 1 ALL = 0.7536 AFN
04 mar 2024 1 AFN = 1.3046 ALL 1 ALL = 0.7665 AFN
05 mar 2024 1 AFN = 1.3431 ALL 1 ALL = 0.7445 AFN
06 mar 2024 1 AFN = 1.3343 ALL 1 ALL = 0.7495 AFN
07 mar 2024 1 AFN = 1.3345 ALL 1 ALL = 0.7493 AFN
08 mar 2024 1 AFN = 1.3351 ALL 1 ALL = 0.749 AFN
09 mar 2024 1 AFN = 1.335 ALL 1 ALL = 0.749 AFN
10 mar 2024 1 AFN = 1.335 ALL 1 ALL = 0.749 AFN
11 mar 2024 1 AFN = 1.333 ALL 1 ALL = 0.7502 AFN
12 mar 2024 1 AFN = 1.3339 ALL 1 ALL = 0.7497 AFN
13 mar 2024 1 AFN = 1.3381 ALL 1 ALL = 0.7473 AFN
14 mar 2024 1 AFN = 1.3376 ALL 1 ALL = 0.7476 AFN
15 mar 2024 1 AFN = 1.3312 ALL 1 ALL = 0.7512 AFN
16 mar 2024 1 AFN = 1.3312 ALL 1 ALL = 0.7512 AFN
17 mar 2024 1 AFN = 1.3312 ALL 1 ALL = 0.7512 AFN
18 mar 2024 1 AFN = 1.3298 ALL 1 ALL = 0.752 AFN
19 mar 2024 1 AFN = 1.336 ALL 1 ALL = 0.7485 AFN
20 mar 2024 1 AFN = 1.3287 ALL 1 ALL = 0.7526 AFN
21 mar 2024 1 AFN = 1.321 ALL 1 ALL = 0.757 AFN
22 mar 2024 1 AFN = 1.3332 ALL 1 ALL = 0.7501 AFN
23 mar 2024 1 AFN = 1.3332 ALL 1 ALL = 0.7501 AFN
24 mar 2024 1 AFN = 1.3332 ALL 1 ALL = 0.7501 AFN
25 mar 2024 1 AFN = 1.3329 ALL 1 ALL = 0.7502 AFN
26 mar 2024 1 AFN = 1.3321 ALL 1 ALL = 0.7507 AFN
27 mar 2024 1 AFN = 1.3544 ALL 1 ALL = 0.7383 AFN
28 mar 2024 1 AFN = 1.3439 ALL 1 ALL = 0.7441 AFN
29 mar 2024 1 AFN = 1.3362 ALL 1 ALL = 0.7484 AFN
30 mar 2024 1 AFN = 1.3364 ALL 1 ALL = 0.7483 AFN
31 mar 2024 1 AFN = 1.3364 ALL 1 ALL = 0.7483 AFN

Apr 2024

DatumAFN-ALLALL-AFN
01 apr 2024 1 AFN = 1.3393 ALL 1 ALL = 0.7466 AFN
02 apr 2024 1 AFN = 1.3451 ALL 1 ALL = 0.7434 AFN
03 apr 2024 1 AFN = 1.3361 ALL 1 ALL = 0.7485 AFN
04 apr 2024 1 AFN = 1.3276 ALL 1 ALL = 0.7532 AFN
05 apr 2024 1 AFN = 1.3257 ALL 1 ALL = 0.7543 AFN
06 apr 2024 1 AFN = 1.3257 ALL 1 ALL = 0.7543 AFN
07 apr 2024 1 AFN = 1.3257 ALL 1 ALL = 0.7543 AFN
08 apr 2024 1 AFN = 1.3227 ALL 1 ALL = 0.756 AFN
09 apr 2024 1 AFN = 1.315 ALL 1 ALL = 0.7605 AFN
10 apr 2024 1 AFN = 1.315 ALL 1 ALL = 0.7605 AFN
11 apr 2024 1 AFN = 1.3293 ALL 1 ALL = 0.7522 AFN
12 apr 2024 1 AFN = 1.3325 ALL 1 ALL = 0.7505 AFN
13 apr 2024 1 AFN = 1.3223 ALL 1 ALL = 0.7563 AFN
14 apr 2024 1 AFN = 1.3325 ALL 1 ALL = 0.7505 AFN
15 apr 2024 1 AFN = 1.3249 ALL 1 ALL = 0.7548 AFN
16 apr 2024 1 AFN = 1.3156 ALL 1 ALL = 0.7601 AFN
17 apr 2024 1 AFN = 1.3321 ALL 1 ALL = 0.7507 AFN
18 apr 2024 1 AFN = 1.3202 ALL 1 ALL = 0.7575 AFN
19 apr 2024 1 AFN = 1.3199 ALL 1 ALL = 0.7576 AFN
20 apr 2024 1 AFN = 1.3199 ALL 1 ALL = 0.7576 AFN
21 apr 2024 1 AFN = 1.3199 ALL 1 ALL = 0.7576 AFN
22 apr 2024 1 AFN = 1.3155 ALL 1 ALL = 0.7602 AFN
23 apr 2024 1 AFN = 1.3112 ALL 1 ALL = 0.7626 AFN
24 apr 2024 1 AFN = 1.3072 ALL 1 ALL = 0.765 AFN
25 apr 2024 1 AFN = 1.303 ALL 1 ALL = 0.7675 AFN
26 apr 2024 1 AFN = 1.3033 ALL 1 ALL = 0.7673 AFN
27 apr 2024 1 AFN = 1.3033 ALL 1 ALL = 0.7673 AFN
28 apr 2024 1 AFN = 1.3033 ALL 1 ALL = 0.7673 AFN
29 apr 2024 1 AFN = 1.2962 ALL 1 ALL = 0.7715 AFN
30 apr 2024 1 AFN = 1.2938 ALL 1 ALL = 0.7729 AFN

May 2024

DatumAFN-ALLALL-AFN
01 maj 2024 1 AFN = 1.2958 ALL 1 ALL = 0.7717 AFN
02 maj 2024 1 AFN = 1.295 ALL 1 ALL = 0.7722 AFN
03 maj 2024 1 AFN = 1.2936 ALL 1 ALL = 0.7731 AFN
04 maj 2024 1 AFN = 1.2936 ALL 1 ALL = 0.773 AFN
05 maj 2024 1 AFN = 1.2936 ALL 1 ALL = 0.773 AFN
06 maj 2024 1 AFN = 1.2901 ALL 1 ALL = 0.7751 AFN
07 maj 2024 1 AFN = 1.2949 ALL 1 ALL = 0.7722 AFN
08 maj 2024 1 AFN = 1.2994 ALL 1 ALL = 0.7696 AFN
09 maj 2024 1 AFN = 1.2988 ALL 1 ALL = 0.77 AFN
10 maj 2024 1 AFN = 1.2927 ALL 1 ALL = 0.7736 AFN
11 maj 2024 1 AFN = 1.2927 ALL 1 ALL = 0.7736 AFN
12 maj 2024 1 AFN = 1.2927 ALL 1 ALL = 0.7736 AFN
13 maj 2024 1 AFN = 1.2891 ALL 1 ALL = 0.7757 AFN
14 maj 2024 1 AFN = 1.2873 ALL 1 ALL = 0.7768 AFN
15 maj 2024 1 AFN = 1.2835 ALL 1 ALL = 0.7791 AFN
16 maj 2024 1 AFN = 1.2855 ALL 1 ALL = 0.7779 AFN
17 maj 2024 1 AFN = 1.2892 ALL 1 ALL = 0.7757 AFN
18 maj 2024 1 AFN = 1.2892 ALL 1 ALL = 0.7757 AFN
19 maj 2024 1 AFN = 1.2892 ALL 1 ALL = 0.7757 AFN
20 maj 2024 1 AFN = 1.2852 ALL 1 ALL = 0.7781 AFN
21 maj 2024 1 AFN = 1.2851 ALL 1 ALL = 0.7782 AFN
22 maj 2024 1 AFN = 1.2885 ALL 1 ALL = 0.7761 AFN
23 maj 2024 1 AFN = 1.2868 ALL 1 ALL = 0.7771 AFN
24 maj 2024 1 AFN = 1.2895 ALL 1 ALL = 0.7755 AFN
25 maj 2024 1 AFN = 1.2895 ALL 1 ALL = 0.7755 AFN
26 maj 2024 1 AFN = 1.2895 ALL 1 ALL = 0.7755 AFN
27 maj 2024 1 AFN = 1.2877 ALL 1 ALL = 0.7766 AFN
28 maj 2024 1 AFN = 1.2889 ALL 1 ALL = 0.7759 AFN
29 maj 2024 1 AFN = 1.2944 ALL 1 ALL = 0.7726 AFN
30 maj 2024 1 AFN = 1.3013 ALL 1 ALL = 0.7684 AFN
31 maj 2024 1 AFN = 1.293 ALL 1 ALL = 0.7734 AFN

Jun 2024

DatumAFN-ALLALL-AFN
01 jun 2024 1 AFN = 1.2931 ALL 1 ALL = 0.7734 AFN
02 jun 2024 1 AFN = 1.2931 ALL 1 ALL = 0.7734 AFN
03 jun 2024 1 AFN = 1.3068 ALL 1 ALL = 0.7652 AFN
04 jun 2024 1 AFN = 1.3057 ALL 1 ALL = 0.7659 AFN
05 jun 2024 1 AFN = 1.3095 ALL 1 ALL = 0.7636 AFN
06 jun 2024 1 AFN = 1.3046 ALL 1 ALL = 0.7665 AFN
07 jun 2024 1 AFN = 1.3107 ALL 1 ALL = 0.763 AFN
08 jun 2024 1 AFN = 1.3106 ALL 1 ALL = 0.763 AFN
09 jun 2024 1 AFN = 1.3106 ALL 1 ALL = 0.763 AFN
10 jun 2024 1 AFN = 1.3292 ALL 1 ALL = 0.7524 AFN
11 jun 2024 1 AFN = 1.3194 ALL 1 ALL = 0.7579 AFN
12 jun 2024 1 AFN = 1.3099 ALL 1 ALL = 0.7634 AFN
13 jun 2024 1 AFN = 1.3131 ALL 1 ALL = 0.7616 AFN
14 jun 2024 1 AFN = 1.3276 ALL 1 ALL = 0.7533 AFN
15 jun 2024 1 AFN = 1.3276 ALL 1 ALL = 0.7533 AFN
16 jun 2024 1 AFN = 1.3276 ALL 1 ALL = 0.7533 AFN
17 jun 2024 1 AFN = 1.3238 ALL 1 ALL = 0.7554 AFN
18 jun 2024 1 AFN = 1.3236 ALL 1 ALL = 0.7555 AFN
19 jun 2024 1 AFN = 1.3189 ALL 1 ALL = 0.7582 AFN
20 jun 2024 1 AFN = 1.3212 ALL 1 ALL = 0.7569 AFN
21 jun 2024 1 AFN = 1.3254 ALL 1 ALL = 0.7545 AFN
22 jun 2024 1 AFN = 1.3254 ALL 1 ALL = 0.7545 AFN
23 jun 2024 1 AFN = 1.3254 ALL 1 ALL = 0.7545 AFN
24 jun 2024 1 AFN = 1.3194 ALL 1 ALL = 0.7579 AFN
25 jun 2024 1 AFN = 1.3231 ALL 1 ALL = 0.7558 AFN
26 jun 2024 1 AFN = 1.3281 ALL 1 ALL = 0.753 AFN
27 jun 2024 1 AFN = 1.3183 ALL 1 ALL = 0.7586 AFN
28 jun 2024 1 AFN = 1.3187 ALL 1 ALL = 0.7583 AFN
29 jun 2024 1 AFN = 1.3187 ALL 1 ALL = 0.7583 AFN
30 jun 2024 1 AFN = 1.3187 ALL 1 ALL = 0.7583 AFN

Jul 2024

DatumAFN-ALLALL-AFN
01 jul 2024 1 AFN = 1.3129 ALL 1 ALL = 0.7617 AFN
02 jul 2024 1 AFN = 1.3178 ALL 1 ALL = 0.7589 AFN
03 jul 2024 1 AFN = 1.3091 ALL 1 ALL = 0.7639 AFN
04 jul 2024 1 AFN = 1.3071 ALL 1 ALL = 0.7651 AFN
05 jul 2024 1 AFN = 1.3028 ALL 1 ALL = 0.7676 AFN
06 jul 2024 1 AFN = 1.3028 ALL 1 ALL = 0.7676 AFN
07 jul 2024 1 AFN = 1.3028 ALL 1 ALL = 0.7676 AFN
08 jul 2024 1 AFN = 1.3028 ALL 1 ALL = 0.7676 AFN
09 jul 2024 1 AFN = 1.3032 ALL 1 ALL = 0.7673 AFN
10 jul 2024 1 AFN = 1.3045 ALL 1 ALL = 0.7666 AFN
11 jul 2024 1 AFN = 1.3051 ALL 1 ALL = 0.7662 AFN
12 jul 2024 1 AFN = 1.3023 ALL 1 ALL = 0.7678 AFN
13 jul 2024 1 AFN = 1.3024 ALL 1 ALL = 0.7678 AFN
14 jul 2024 1 AFN = 1.3023 ALL 1 ALL = 0.7678 AFN
15 jul 2024 1 AFN = 1.298 ALL 1 ALL = 0.7704 AFN
16 jul 2024 1 AFN = 1.2983 ALL 1 ALL = 0.7702 AFN
17 jul 2024 1 AFN = 1.294 ALL 1 ALL = 0.7728 AFN
18 jul 2024 1 AFN = 1.2967 ALL 1 ALL = 0.7712 AFN
19 jul 2024 1 AFN = 1.3036 ALL 1 ALL = 0.7671 AFN
20 jul 2024 1 AFN = 1.3036 ALL 1 ALL = 0.7671 AFN
21 jul 2024 1 AFN = 1.3036 ALL 1 ALL = 0.7671 AFN
22 jul 2024 1 AFN = 1.3029 ALL 1 ALL = 0.7675 AFN
23 jul 2024 1 AFN = 1.3066 ALL 1 ALL = 0.7654 AFN
24 jul 2024 1 AFN = 1.3103 ALL 1 ALL = 0.7632 AFN
25 jul 2024 1 AFN = 1.3059 ALL 1 ALL = 0.7657 AFN
26 jul 2024 1 AFN = 1.3093 ALL 1 ALL = 0.7637 AFN
27 jul 2024 1 AFN = 1.3093 ALL 1 ALL = 0.7637 AFN
28 jul 2024 1 AFN = 1.3093 ALL 1 ALL = 0.7637 AFN
29 jul 2024 1 AFN = 1.3077 ALL 1 ALL = 0.7647 AFN
30 jul 2024 1 AFN = 1.3042 ALL 1 ALL = 0.7668 AFN
31 jul 2024 1 AFN = 1.3044 ALL 1 ALL = 0.7666 AFN

Aug 2024

DatumAFN-ALLALL-AFN
01 aug 2024 1 AFN = 1.3069 ALL 1 ALL = 0.7652 AFN
02 aug 2024 1 AFN = 1.3041 ALL 1 ALL = 0.7668 AFN
03 aug 2024 1 AFN = 1.304 ALL 1 ALL = 0.7668 AFN
04 aug 2024 1 AFN = 1.304 ALL 1 ALL = 0.7668 AFN
05 aug 2024 1 AFN = 1.2895 ALL 1 ALL = 0.7755 AFN
06 aug 2024 1 AFN = 1.2938 ALL 1 ALL = 0.7729 AFN
07 aug 2024 1 AFN = 1.2934 ALL 1 ALL = 0.7732 AFN
08 aug 2024 1 AFN = 1.2949 ALL 1 ALL = 0.7723 AFN
09 aug 2024 1 AFN = 1.2939 ALL 1 ALL = 0.7728 AFN
10 aug 2024 1 AFN = 1.3134 ALL 1 ALL = 0.7614 AFN
11 aug 2024 1 AFN = 1.294 ALL 1 ALL = 0.7728 AFN
12 aug 2024 1 AFN = 1.2916 ALL 1 ALL = 0.7742 AFN
13 aug 2024 1 AFN = 1.289 ALL 1 ALL = 0.7758 AFN
14 aug 2024 1 AFN = 1.2785 ALL 1 ALL = 0.7822 AFN
15 aug 2024 1 AFN = 1.2789 ALL 1 ALL = 0.7819 AFN
16 aug 2024 1 AFN = 1.2808 ALL 1 ALL = 0.7807 AFN
17 aug 2024 1 AFN = 1.2808 ALL 1 ALL = 0.7807 AFN
18 aug 2024 1 AFN = 1.2808 ALL 1 ALL = 0.7807 AFN
19 aug 2024 1 AFN = 1.2742 ALL 1 ALL = 0.7848 AFN
20 aug 2024 1 AFN = 1.2687 ALL 1 ALL = 0.7882 AFN
21 aug 2024 1 AFN = 1.2673 ALL 1 ALL = 0.7891 AFN
22 aug 2024 1 AFN = 1.2633 ALL 1 ALL = 0.7916 AFN
23 aug 2024 1 AFN = 1.2732 ALL 1 ALL = 0.7854 AFN
24 aug 2024 1 AFN = 1.2732 ALL 1 ALL = 0.7854 AFN
25 aug 2024 1 AFN = 1.2732 ALL 1 ALL = 0.7854 AFN
26 aug 2024 1 AFN = 1.2654 ALL 1 ALL = 0.7903 AFN
27 aug 2024 1 AFN = 1.2671 ALL 1 ALL = 0.7892 AFN
28 aug 2024 1 AFN = 1.2729 ALL 1 ALL = 0.7856 AFN
29 aug 2024 1 AFN = 1.2737 ALL 1 ALL = 0.7851 AFN
30 aug 2024 1 AFN = 1.2767 ALL 1 ALL = 0.7832 AFN
31 aug 2024 1 AFN = 1.2694 ALL 1 ALL = 0.7878 AFN

Sep 2024

DatumAFN-ALLALL-AFN
01 sep 2024 1 AFN = 1.2767 ALL 1 ALL = 0.7832 AFN
02 sep 2024 1 AFN = 1.2795 ALL 1 ALL = 0.7816 AFN
03 sep 2024 1 AFN = 1.2828 ALL 1 ALL = 0.7796 AFN
04 sep 2024 1 AFN = 1.2824 ALL 1 ALL = 0.7798 AFN
05 sep 2024 1 AFN = 1.279 ALL 1 ALL = 0.7819 AFN
06 sep 2024 1 AFN = 1.2771 ALL 1 ALL = 0.783 AFN
07 sep 2024 1 AFN = 1.2771 ALL 1 ALL = 0.783 AFN
08 sep 2024 1 AFN = 1.2771 ALL 1 ALL = 0.783 AFN
09 sep 2024 1 AFN = 1.2848 ALL 1 ALL = 0.7783 AFN
10 sep 2024 1 AFN = 1.2876 ALL 1 ALL = 0.7766 AFN
11 sep 2024 1 AFN = 1.2923 ALL 1 ALL = 0.7738 AFN
12 sep 2024 1 AFN = 1.2954 ALL 1 ALL = 0.772 AFN
13 sep 2024 1 AFN = 1.2901 ALL 1 ALL = 0.7751 AFN
14 sep 2024 1 AFN = 1.2901 ALL 1 ALL = 0.7751 AFN
15 sep 2024 1 AFN = 1.2901 ALL 1 ALL = 0.7751 AFN
16 sep 2024 1 AFN = 1.2858 ALL 1 ALL = 0.7777 AFN
17 sep 2024 1 AFN = 1.2852 ALL 1 ALL = 0.7781 AFN
18 sep 2024 1 AFN = 1.2832 ALL 1 ALL = 0.7793 AFN
19 sep 2024 1 AFN = 1.284 ALL 1 ALL = 0.7788 AFN
20 sep 2024 1 AFN = 1.2897 ALL 1 ALL = 0.7754 AFN
21 sep 2024 1 AFN = 1.2896 ALL 1 ALL = 0.7754 AFN
22 sep 2024 1 AFN = 1.2896 ALL 1 ALL = 0.7754 AFN
23 sep 2024 1 AFN = 1.2922 ALL 1 ALL = 0.7738 AFN
24 sep 2024 1 AFN = 1.2986 ALL 1 ALL = 0.77 AFN
25 sep 2024 1 AFN = 1.293 ALL 1 ALL = 0.7734 AFN
26 sep 2024 1 AFN = 1.2955 ALL 1 ALL = 0.7719 AFN
27 sep 2024 1 AFN = 1.2915 ALL 1 ALL = 0.7743 AFN
28 sep 2024 1 AFN = 1.2978 ALL 1 ALL = 0.7705 AFN
29 sep 2024 1 AFN = 1.2978 ALL 1 ALL = 0.7705 AFN
30 sep 2024 1 AFN = 1.2885 ALL 1 ALL = 0.7761 AFN

Oct 2024

DatumAFN-ALLALL-AFN
01 okt 2024 1 AFN = 1.3018 ALL 1 ALL = 0.7682 AFN
02 okt 2024 1 AFN = 1.3036 ALL 1 ALL = 0.7671 AFN
03 okt 2024 1 AFN = 1.3025 ALL 1 ALL = 0.7677 AFN
04 okt 2024 1 AFN = 1.3073 ALL 1 ALL = 0.7649 AFN
05 okt 2024 1 AFN = 1.3073 ALL 1 ALL = 0.7649 AFN
06 okt 2024 1 AFN = 1.3073 ALL 1 ALL = 0.7649 AFN
07 okt 2024 1 AFN = 1.3145 ALL 1 ALL = 0.7608 AFN
08 okt 2024 1 AFN = 1.3224 ALL 1 ALL = 0.7562 AFN
09 okt 2024 1 AFN = 1.3342 ALL 1 ALL = 0.7495 AFN
10 okt 2024 1 AFN = 1.3373 ALL 1 ALL = 0.7478 AFN
11 okt 2024 1 AFN = 1.3345 ALL 1 ALL = 0.7493 AFN
12 okt 2024 1 AFN = 1.3345 ALL 1 ALL = 0.7493 AFN
13 okt 2024 1 AFN = 1.3345 ALL 1 ALL = 0.7493 AFN
14 okt 2024 1 AFN = 1.3367 ALL 1 ALL = 0.7481 AFN
15 okt 2024 1 AFN = 1.361 ALL 1 ALL = 0.7348 AFN
16 okt 2024 1 AFN = 1.3598 ALL 1 ALL = 0.7354 AFN
17 okt 2024 1 AFN = 1.3805 ALL 1 ALL = 0.7244 AFN
18 okt 2024 1 AFN = 1.3829 ALL 1 ALL = 0.7231 AFN
19 okt 2024 1 AFN = 1.3829 ALL 1 ALL = 0.7231 AFN
20 okt 2024 1 AFN = 1.3829 ALL 1 ALL = 0.7231 AFN
21 okt 2024 1 AFN = 1.383 ALL 1 ALL = 0.7231 AFN
22 okt 2024 1 AFN = 1.3739 ALL 1 ALL = 0.7278 AFN
23 okt 2024 1 AFN = 1.3682 ALL 1 ALL = 0.7309 AFN
24 okt 2024 1 AFN = 1.3813 ALL 1 ALL = 0.724 AFN
25 okt 2024 1 AFN = 1.3683 ALL 1 ALL = 0.7308 AFN
26 okt 2024 1 AFN = 1.3683 ALL 1 ALL = 0.7309 AFN
27 okt 2024 1 AFN = 1.3683 ALL 1 ALL = 0.7309 AFN
28 okt 2024 1 AFN = 1.3676 ALL 1 ALL = 0.7312 AFN
29 okt 2024 1 AFN = 1.3494 ALL 1 ALL = 0.7411 AFN
30 okt 2024 1 AFN = 1.3522 ALL 1 ALL = 0.7395 AFN
31 okt 2024 1 AFN = 1.349 ALL 1 ALL = 0.7413 AFN

Nov 2024

DatumAFN-ALLALL-AFN
01 nov 2024 1 AFN = 1.352 ALL 1 ALL = 0.7397 AFN
02 nov 2024 1 AFN = 1.3515 ALL 1 ALL = 0.7399 AFN
03 nov 2024 1 AFN = 1.352 ALL 1 ALL = 0.7397 AFN
04 nov 2024 1 AFN = 1.346 ALL 1 ALL = 0.7429 AFN
05 nov 2024 1 AFN = 1.3175 ALL 1 ALL = 0.759 AFN
06 nov 2024 1 AFN = 1.3455 ALL 1 ALL = 0.7432 AFN
07 nov 2024 1 AFN = 1.3367 ALL 1 ALL = 0.7481 AFN
08 nov 2024 1 AFN = 1.3399 ALL 1 ALL = 0.7463 AFN
09 nov 2024 1 AFN = 1.3399 ALL 1 ALL = 0.7463 AFN
10 nov 2024 1 AFN = 1.3399 ALL 1 ALL = 0.7463 AFN
11 nov 2024 1 AFN = 1.3548 ALL 1 ALL = 0.7381 AFN
12 nov 2024 1 AFN = 1.3617 ALL 1 ALL = 0.7344 AFN
13 nov 2024 1 AFN = 1.3593 ALL 1 ALL = 0.7357 AFN
14 nov 2024 1 AFN = 1.3718 ALL 1 ALL = 0.729 AFN
15 nov 2024 1 AFN = 1.3627 ALL 1 ALL = 0.7338 AFN
16 nov 2024 1 AFN = 1.3627 ALL 1 ALL = 0.7338 AFN
17 nov 2024 1 AFN = 1.3627 ALL 1 ALL = 0.7338 AFN
18 nov 2024 1 AFN = 1.3679 ALL 1 ALL = 0.731 AFN
19 nov 2024 1 AFN = 1.3616 ALL 1 ALL = 0.7344 AFN
20 nov 2024 1 AFN = 1.3602 ALL 1 ALL = 0.7352 AFN
21 nov 2024 1 AFN = 1.3673 ALL 1 ALL = 0.7314 AFN
22 nov 2024 1 AFN = 1.383 ALL 1 ALL = 0.7231 AFN
23 nov 2024 1 AFN = 1.383 ALL 1 ALL = 0.7231 AFN
24 nov 2024 1 AFN = 1.383 ALL 1 ALL = 0.7231 AFN
25 nov 2024 1 AFN = 1.3758 ALL 1 ALL = 0.7269 AFN
26 nov 2024 1 AFN = 1.3705 ALL 1 ALL = 0.7297 AFN
27 nov 2024 1 AFN = 1.3726 ALL 1 ALL = 0.7285 AFN
28 nov 2024 1 AFN = 1.3698 ALL 1 ALL = 0.73 AFN
29 nov 2024 1 AFN = 1.3683 ALL 1 ALL = 0.7308 AFN
30 nov 2024 1 AFN = 1.3681 ALL 1 ALL = 0.7309 AFN

Dec 2024

DatumAFN-ALLALL-AFN
01 dec 2024 1 AFN = 1.3681 ALL 1 ALL = 0.7309 AFN
02 dec 2024 1 AFN = 1.3738 ALL 1 ALL = 0.7279 AFN
03 dec 2024 1 AFN = 1.3753 ALL 1 ALL = 0.7271 AFN
04 dec 2024 1 AFN = 1.3768 ALL 1 ALL = 0.7263 AFN
05 dec 2024 1 AFN = 1.3544 ALL 1 ALL = 0.7383 AFN
06 dec 2024 1 AFN = 1.3498 ALL 1 ALL = 0.7409 AFN
07 dec 2024 1 AFN = 1.3498 ALL 1 ALL = 0.7409 AFN
08 dec 2024 1 AFN = 1.3498 ALL 1 ALL = 0.7409 AFN
09 dec 2024 1 AFN = 1.35 ALL 1 ALL = 0.7408 AFN
10 dec 2024 1 AFN = 1.3547 ALL 1 ALL = 0.7382 AFN
11 dec 2024 1 AFN = 1.3502 ALL 1 ALL = 0.7406 AFN
12 dec 2024 1 AFN = 1.3424 ALL 1 ALL = 0.7449 AFN
13 dec 2024 1 AFN = 1.3365 ALL 1 ALL = 0.7482 AFN
14 dec 2024 1 AFN = 1.3365 ALL 1 ALL = 0.7482 AFN
15 dec 2024 1 AFN = 1.3365 ALL 1 ALL = 0.7482 AFN
16 dec 2024 1 AFN = 1.3367 ALL 1 ALL = 0.7481 AFN
17 dec 2024 1 AFN = 1.3338 ALL 1 ALL = 0.7497 AFN
18 dec 2024 1 AFN = 1.336 ALL 1 ALL = 0.7485 AFN
19 dec 2024 1 AFN = 1.347 ALL 1 ALL = 0.7424 AFN
20 dec 2024 1 AFN = 1.3496 ALL 1 ALL = 0.741 AFN
21 dec 2024 1 AFN = 1.3496 ALL 1 ALL = 0.741 AFN
22 dec 2024 1 AFN = 1.3496 ALL 1 ALL = 0.741 AFN
23 dec 2024 1 AFN = 1.3523 ALL 1 ALL = 0.7395 AFN
24 dec 2024 1 AFN = 1.3494 ALL 1 ALL = 0.7411 AFN
25 dec 2024 1 AFN = 1.3494 ALL 1 ALL = 0.7411 AFN
26 dec 2024 1 AFN = 1.3494 ALL 1 ALL = 0.7411 AFN
27 dec 2024 1 AFN = 1.3358 ALL 1 ALL = 0.7486 AFN
28 dec 2024 1 AFN = 1.3358 ALL 1 ALL = 0.7486 AFN
29 dec 2024 1 AFN = 1.3358 ALL 1 ALL = 0.7486 AFN
30 dec 2024 1 AFN = 1.3375 ALL 1 ALL = 0.7477 AFN
31 dec 2024 1 AFN = 1.3403 ALL 1 ALL = 0.7461 AFN

AFN-ALL och ALL-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Albanska Lek (ALL) är valutan som används i Albanien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Albanien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats