> AED-XAF och XAF-AED växelkurser - 2025

AED-XAF och XAF-AED växelkurser - 2025

AED-XAF och XAF-AED växelkurser

Se växelkurserna för AED-XAF XAF-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AED = 165,1778 XAF

1 XAF = 0,0061 AED

1år 2år 3år

AED till XAFXAF till AED

Jan 2025

Datum	AED-XAF	XAF-AED
01 jan 2025	1 AED = 170.8214 XAF	1 XAF = 0.0059 AED
02 jan 2025	1 AED = 172.8629 XAF	1 XAF = 0.0058 AED
03 jan 2025	1 AED = 173.4679 XAF	1 XAF = 0.0058 AED
04 jan 2025	1 AED = 173.1416 XAF	1 XAF = 0.0058 AED
05 jan 2025	1 AED = 173.1416 XAF	1 XAF = 0.0058 AED
06 jan 2025	1 AED = 171.5187 XAF	1 XAF = 0.0058 AED
07 jan 2025	1 AED = 171.5723 XAF	1 XAF = 0.0058 AED
08 jan 2025	1 AED = 173.6084 XAF	1 XAF = 0.0058 AED
09 jan 2025	1 AED = 173.3531 XAF	1 XAF = 0.0058 AED
10 jan 2025	1 AED = 173.3534 XAF	1 XAF = 0.0058 AED
11 jan 2025	1 AED = 174.1207 XAF	1 XAF = 0.0057 AED
12 jan 2025	1 AED = 174.1207 XAF	1 XAF = 0.0057 AED
13 jan 2025	1 AED = 175.2251 XAF	1 XAF = 0.0057 AED
14 jan 2025	1 AED = 174.3681 XAF	1 XAF = 0.0057 AED
15 jan 2025	1 AED = 173.3423 XAF	1 XAF = 0.0058 AED
16 jan 2025	1 AED = 173.665 XAF	1 XAF = 0.0058 AED
17 jan 2025	1 AED = 173.3491 XAF	1 XAF = 0.0058 AED
18 jan 2025	1 AED = 173.2928 XAF	1 XAF = 0.0058 AED
19 jan 2025	1 AED = 173.2928 XAF	1 XAF = 0.0058 AED
20 jan 2025	1 AED = 173.5377 XAF	1 XAF = 0.0058 AED
21 jan 2025	1 AED = 172.495 XAF	1 XAF = 0.0058 AED
22 jan 2025	1 AED = 171.5706 XAF	1 XAF = 0.0058 AED
23 jan 2025	1 AED = 171.7621 XAF	1 XAF = 0.0058 AED
24 jan 2025	1 AED = 170.3668 XAF	1 XAF = 0.0059 AED
25 jan 2025	1 AED = 169.9937 XAF	1 XAF = 0.0059 AED
26 jan 2025	1 AED = 169.9937 XAF	1 XAF = 0.0059 AED
27 jan 2025	1 AED = 169.8815 XAF	1 XAF = 0.0059 AED
28 jan 2025	1 AED = 171.4809 XAF	1 XAF = 0.0058 AED
29 jan 2025	1 AED = 171.8074 XAF	1 XAF = 0.0058 AED
30 jan 2025	1 AED = 171.7608 XAF	1 XAF = 0.0058 AED
31 jan 2025	1 AED = 172.0577 XAF	1 XAF = 0.0058 AED

Feb 2025

Datum	AED-XAF	XAF-AED
01 feb 2025	1 AED = 172.0574 XAF	1 XAF = 0.0058 AED
02 feb 2025	1 AED = 172.3396 XAF	1 XAF = 0.0058 AED
03 feb 2025	1 AED = 174.1176 XAF	1 XAF = 0.0057 AED
04 feb 2025	1 AED = 173.0027 XAF	1 XAF = 0.0058 AED
05 feb 2025	1 AED = 171.537 XAF	1 XAF = 0.0058 AED
06 feb 2025	1 AED = 172.3988 XAF	1 XAF = 0.0058 AED
07 feb 2025	1 AED = 172.1346 XAF	1 XAF = 0.0058 AED
08 feb 2025	1 AED = 172.7898 XAF	1 XAF = 0.0058 AED
09 feb 2025	1 AED = 172.7898 XAF	1 XAF = 0.0058 AED
10 feb 2025	1 AED = 173.1894 XAF	1 XAF = 0.0058 AED
11 feb 2025	1 AED = 172.9763 XAF	1 XAF = 0.0058 AED
12 feb 2025	1 AED = 172.1581 XAF	1 XAF = 0.0058 AED
13 feb 2025	1 AED = 171.7228 XAF	1 XAF = 0.0058 AED
14 feb 2025	1 AED = 170.6773 XAF	1 XAF = 0.0059 AED
15 feb 2025	1 AED = 170.107 XAF	1 XAF = 0.0059 AED
16 feb 2025	1 AED = 170.107 XAF	1 XAF = 0.0059 AED
17 feb 2025	1 AED = 170.3866 XAF	1 XAF = 0.0059 AED
18 feb 2025	1 AED = 170.8116 XAF	1 XAF = 0.0059 AED
19 feb 2025	1 AED = 171.2394 XAF	1 XAF = 0.0058 AED
20 feb 2025	1 AED = 171.6328 XAF	1 XAF = 0.0058 AED
21 feb 2025	1 AED = 170.6649 XAF	1 XAF = 0.0059 AED
22 feb 2025	1 AED = 170.6434 XAF	1 XAF = 0.0059 AED
23 feb 2025	1 AED = 170.6434 XAF	1 XAF = 0.0059 AED
24 feb 2025	1 AED = 170.5607 XAF	1 XAF = 0.0059 AED
25 feb 2025	1 AED = 170.1337 XAF	1 XAF = 0.0059 AED
26 feb 2025	1 AED = 170.137 XAF	1 XAF = 0.0059 AED
27 feb 2025	1 AED = 170.4416 XAF	1 XAF = 0.0059 AED
28 feb 2025	1 AED = 171.5082 XAF	1 XAF = 0.0058 AED

Mar 2025

Datum	AED-XAF	XAF-AED
01 mar 2025	1 AED = 171.6592 XAF	1 XAF = 0.0058 AED
02 mar 2025	1 AED = 172.1052 XAF	1 XAF = 0.0058 AED
03 mar 2025	1 AED = 172.212 XAF	1 XAF = 0.0058 AED
04 mar 2025	1 AED = 169.3852 XAF	1 XAF = 0.0059 AED
05 mar 2025	1 AED = 167.0036 XAF	1 XAF = 0.006 AED
06 mar 2025	1 AED = 165.3906 XAF	1 XAF = 0.006 AED
07 mar 2025	1 AED = 164.7023 XAF	1 XAF = 0.0061 AED
08 mar 2025	1 AED = 164.5052 XAF	1 XAF = 0.0061 AED
09 mar 2025	1 AED = 164.8164 XAF	1 XAF = 0.0061 AED
10 mar 2025	1 AED = 164.8793 XAF	1 XAF = 0.0061 AED
11 mar 2025	1 AED = 164.8085 XAF	1 XAF = 0.0061 AED
12 mar 2025	1 AED = 163.9488 XAF	1 XAF = 0.0061 AED
13 mar 2025	1 AED = 164.4966 XAF	1 XAF = 0.0061 AED
14 mar 2025	1 AED = 164.4722 XAF	1 XAF = 0.0061 AED
15 mar 2025	1 AED = 163.5187 XAF	1 XAF = 0.0061 AED
16 mar 2025	1 AED = 164.009 XAF	1 XAF = 0.0061 AED
17 mar 2025	1 AED = 163.8767 XAF	1 XAF = 0.0061 AED
18 mar 2025	1 AED = 163.5156 XAF	1 XAF = 0.0061 AED
19 mar 2025	1 AED = 163.426 XAF	1 XAF = 0.0061 AED
20 mar 2025	1 AED = 164.1892 XAF	1 XAF = 0.0061 AED
21 mar 2025	1 AED = 164.6403 XAF	1 XAF = 0.0061 AED
22 mar 2025	1 AED = 164.1801 XAF	1 XAF = 0.0061 AED
23 mar 2025	1 AED = 164.7733 XAF	1 XAF = 0.0061 AED
24 mar 2025	1 AED = 165.1114 XAF	1 XAF = 0.0061 AED
25 mar 2025	1 AED = 165.4347 XAF	1 XAF = 0.006 AED
26 mar 2025	1 AED = 165.5706 XAF	1 XAF = 0.006 AED
27 mar 2025	1 AED = 165.4668 XAF	1 XAF = 0.006 AED
28 mar 2025	1 AED = 165.7828 XAF	1 XAF = 0.006 AED
29 mar 2025	1 AED = 164.9943 XAF	1 XAF = 0.0061 AED
30 mar 2025	1 AED = 164.6262 XAF	1 XAF = 0.0061 AED
31 mar 2025	1 AED = 165.0696 XAF	1 XAF = 0.0061 AED

Apr 2025

Datum	AED-XAF	XAF-AED
01 apr 2025	1 AED = 165.0406 XAF	1 XAF = 0.0061 AED
02 apr 2025	1 AED = 165.3876 XAF	1 XAF = 0.006 AED
03 apr 2025	1 AED = 164.3156 XAF	1 XAF = 0.0061 AED
04 apr 2025	1 AED = 161.5297 XAF	1 XAF = 0.0062 AED
05 apr 2025	1 AED = 162.9071 XAF	1 XAF = 0.0061 AED
06 apr 2025	1 AED = 162.9071 XAF	1 XAF = 0.0061 AED
07 apr 2025	1 AED = 163.0336 XAF	1 XAF = 0.0061 AED
08 apr 2025	1 AED = 163.6037 XAF	1 XAF = 0.0061 AED
09 apr 2025	1 AED = 161.699 XAF	1 XAF = 0.0062 AED
10 apr 2025	1 AED = 161.7579 XAF	1 XAF = 0.0062 AED
11 apr 2025	1 AED = 159.5585 XAF	1 XAF = 0.0063 AED
12 apr 2025	1 AED = 157.1998 XAF	1 XAF = 0.0064 AED
13 apr 2025	1 AED = 157.2273 XAF	1 XAF = 0.0064 AED
14 apr 2025	1 AED = 157.2622 XAF	1 XAF = 0.0064 AED
15 apr 2025	1 AED = 157.5621 XAF	1 XAF = 0.0063 AED
16 apr 2025	1 AED = 158.2279 XAF	1 XAF = 0.0063 AED
17 apr 2025	1 AED = 157.1243 XAF	1 XAF = 0.0064 AED
18 apr 2025	1 AED = 157.1236 XAF	1 XAF = 0.0064 AED
19 apr 2025	1 AED = 157.121 XAF	1 XAF = 0.0064 AED
20 apr 2025	1 AED = 157.121 XAF	1 XAF = 0.0064 AED
21 apr 2025	1 AED = 157.1217 XAF	1 XAF = 0.0064 AED
22 apr 2025	1 AED = 155.4324 XAF	1 XAF = 0.0064 AED
23 apr 2025	1 AED = 156.6075 XAF	1 XAF = 0.0064 AED
24 apr 2025	1 AED = 156.8257 XAF	1 XAF = 0.0064 AED
25 apr 2025	1 AED = 157.2568 XAF	1 XAF = 0.0064 AED
26 apr 2025	1 AED = 157.2587 XAF	1 XAF = 0.0064 AED
27 apr 2025	1 AED = 157.2587 XAF	1 XAF = 0.0064 AED
28 apr 2025	1 AED = 157.3746 XAF	1 XAF = 0.0064 AED
29 apr 2025	1 AED = 156.9065 XAF	1 XAF = 0.0064 AED
30 apr 2025	1 AED = 157.1411 XAF	1 XAF = 0.0064 AED

May 2025

Datum	AED-XAF	XAF-AED
01 maj 2025	1 AED = 157.656 XAF	1 XAF = 0.0063 AED
02 maj 2025	1 AED = 157.6443 XAF	1 XAF = 0.0063 AED
03 maj 2025	1 AED = 157.9786 XAF	1 XAF = 0.0063 AED
04 maj 2025	1 AED = 157.9786 XAF	1 XAF = 0.0063 AED
05 maj 2025	1 AED = 157.2721 XAF	1 XAF = 0.0064 AED
06 maj 2025	1 AED = 157.6539 XAF	1 XAF = 0.0063 AED
07 maj 2025	1 AED = 157.1317 XAF	1 XAF = 0.0064 AED
08 maj 2025	1 AED = 158.055 XAF	1 XAF = 0.0063 AED
09 maj 2025	1 AED = 158.7415 XAF	1 XAF = 0.0063 AED
10 maj 2025	1 AED = 158.7375 XAF	1 XAF = 0.0063 AED
11 maj 2025	1 AED = 158.6804 XAF	1 XAF = 0.0063 AED
12 maj 2025	1 AED = 160.8793 XAF	1 XAF = 0.0062 AED
13 maj 2025	1 AED = 160.7513 XAF	1 XAF = 0.0062 AED
14 maj 2025	1 AED = 159.2147 XAF	1 XAF = 0.0063 AED
15 maj 2025	1 AED = 159.5706 XAF	1 XAF = 0.0063 AED
16 maj 2025	1 AED = 159.3871 XAF	1 XAF = 0.0063 AED
17 maj 2025	1 AED = 159.9739 XAF	1 XAF = 0.0063 AED
18 maj 2025	1 AED = 159.9739 XAF	1 XAF = 0.0063 AED
19 maj 2025	1 AED = 158.3694 XAF	1 XAF = 0.0063 AED
20 maj 2025	1 AED = 158.7529 XAF	1 XAF = 0.0063 AED
21 maj 2025	1 AED = 157.4591 XAF	1 XAF = 0.0064 AED
22 maj 2025	1 AED = 157.9732 XAF	1 XAF = 0.0063 AED
23 maj 2025	1 AED = 157.4112 XAF	1 XAF = 0.0064 AED
24 maj 2025	1 AED = 157.0892 XAF	1 XAF = 0.0064 AED
25 maj 2025	1 AED = 157.0892 XAF	1 XAF = 0.0064 AED
26 maj 2025	1 AED = 156.8899 XAF	1 XAF = 0.0064 AED
27 maj 2025	1 AED = 157.4147 XAF	1 XAF = 0.0064 AED
28 maj 2025	1 AED = 157.7296 XAF	1 XAF = 0.0063 AED
29 maj 2025	1 AED = 158.2989 XAF	1 XAF = 0.0063 AED
30 maj 2025	1 AED = 157.5663 XAF	1 XAF = 0.0063 AED
31 maj 2025	1 AED = 157.5667 XAF	1 XAF = 0.0063 AED

Jun 2025

Datum	AED-XAF	XAF-AED
01 jun 2025	1 AED = 157.3752 XAF	1 XAF = 0.0064 AED
02 jun 2025	1 AED = 156.342 XAF	1 XAF = 0.0064 AED
03 jun 2025	1 AED = 156.0717 XAF	1 XAF = 0.0064 AED

AED-XAF och XAF-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter