currencystats247.com

CurrencyStats247 > Växelkurser > AED-XAF och XAF-AED växelkurser - 2025

AED-XAF och XAF-AED växelkurser - 2025

AED-XAF och XAF-AED växelkurser

Se växelkurserna för AED-XAF XAF-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AED = 169,5746 XAF
1 XAF = 0,0059 AED

Jan 2025

DatumAED-XAFXAF-AED
01 jan 2025 1 AED = 170.8214 XAF 1 XAF = 0.0059 AED
02 jan 2025 1 AED = 172.8629 XAF 1 XAF = 0.0058 AED
03 jan 2025 1 AED = 173.4679 XAF 1 XAF = 0.0058 AED
04 jan 2025 1 AED = 173.1416 XAF 1 XAF = 0.0058 AED
05 jan 2025 1 AED = 173.1416 XAF 1 XAF = 0.0058 AED
06 jan 2025 1 AED = 171.5187 XAF 1 XAF = 0.0058 AED
07 jan 2025 1 AED = 171.5723 XAF 1 XAF = 0.0058 AED
08 jan 2025 1 AED = 173.6084 XAF 1 XAF = 0.0058 AED
09 jan 2025 1 AED = 173.3531 XAF 1 XAF = 0.0058 AED
10 jan 2025 1 AED = 173.3534 XAF 1 XAF = 0.0058 AED
11 jan 2025 1 AED = 174.1207 XAF 1 XAF = 0.0057 AED
12 jan 2025 1 AED = 174.1207 XAF 1 XAF = 0.0057 AED
13 jan 2025 1 AED = 175.2251 XAF 1 XAF = 0.0057 AED
14 jan 2025 1 AED = 174.3681 XAF 1 XAF = 0.0057 AED
15 jan 2025 1 AED = 173.3423 XAF 1 XAF = 0.0058 AED
16 jan 2025 1 AED = 173.665 XAF 1 XAF = 0.0058 AED
17 jan 2025 1 AED = 173.3491 XAF 1 XAF = 0.0058 AED
18 jan 2025 1 AED = 173.2928 XAF 1 XAF = 0.0058 AED
19 jan 2025 1 AED = 173.2928 XAF 1 XAF = 0.0058 AED
20 jan 2025 1 AED = 173.5377 XAF 1 XAF = 0.0058 AED
21 jan 2025 1 AED = 172.495 XAF 1 XAF = 0.0058 AED
22 jan 2025 1 AED = 171.5706 XAF 1 XAF = 0.0058 AED
23 jan 2025 1 AED = 171.7621 XAF 1 XAF = 0.0058 AED
24 jan 2025 1 AED = 170.3668 XAF 1 XAF = 0.0059 AED
25 jan 2025 1 AED = 169.9937 XAF 1 XAF = 0.0059 AED
26 jan 2025 1 AED = 169.9937 XAF 1 XAF = 0.0059 AED
27 jan 2025 1 AED = 169.8815 XAF 1 XAF = 0.0059 AED
28 jan 2025 1 AED = 171.4809 XAF 1 XAF = 0.0058 AED
29 jan 2025 1 AED = 171.8074 XAF 1 XAF = 0.0058 AED
30 jan 2025 1 AED = 171.7608 XAF 1 XAF = 0.0058 AED
31 jan 2025 1 AED = 172.0577 XAF 1 XAF = 0.0058 AED

Feb 2025

DatumAED-XAFXAF-AED
01 feb 2025 1 AED = 172.0574 XAF 1 XAF = 0.0058 AED
02 feb 2025 1 AED = 172.3396 XAF 1 XAF = 0.0058 AED
03 feb 2025 1 AED = 174.1176 XAF 1 XAF = 0.0057 AED
04 feb 2025 1 AED = 173.0027 XAF 1 XAF = 0.0058 AED
05 feb 2025 1 AED = 171.537 XAF 1 XAF = 0.0058 AED
06 feb 2025 1 AED = 172.3988 XAF 1 XAF = 0.0058 AED
07 feb 2025 1 AED = 172.1346 XAF 1 XAF = 0.0058 AED
08 feb 2025 1 AED = 172.7898 XAF 1 XAF = 0.0058 AED
09 feb 2025 1 AED = 172.7898 XAF 1 XAF = 0.0058 AED
10 feb 2025 1 AED = 173.1894 XAF 1 XAF = 0.0058 AED
11 feb 2025 1 AED = 172.9763 XAF 1 XAF = 0.0058 AED
12 feb 2025 1 AED = 172.1581 XAF 1 XAF = 0.0058 AED
13 feb 2025 1 AED = 171.7228 XAF 1 XAF = 0.0058 AED
14 feb 2025 1 AED = 170.6773 XAF 1 XAF = 0.0059 AED
15 feb 2025 1 AED = 170.107 XAF 1 XAF = 0.0059 AED
16 feb 2025 1 AED = 170.107 XAF 1 XAF = 0.0059 AED
17 feb 2025 1 AED = 170.3866 XAF 1 XAF = 0.0059 AED
18 feb 2025 1 AED = 170.8116 XAF 1 XAF = 0.0059 AED
19 feb 2025 1 AED = 171.2394 XAF 1 XAF = 0.0058 AED
20 feb 2025 1 AED = 171.6328 XAF 1 XAF = 0.0058 AED
21 feb 2025 1 AED = 170.6649 XAF 1 XAF = 0.0059 AED
22 feb 2025 1 AED = 170.6434 XAF 1 XAF = 0.0059 AED
23 feb 2025 1 AED = 170.6434 XAF 1 XAF = 0.0059 AED
24 feb 2025 1 AED = 170.5607 XAF 1 XAF = 0.0059 AED
25 feb 2025 1 AED = 170.1337 XAF 1 XAF = 0.0059 AED
26 feb 2025 1 AED = 170.137 XAF 1 XAF = 0.0059 AED
27 feb 2025 1 AED = 170.4416 XAF 1 XAF = 0.0059 AED
28 feb 2025 1 AED = 171.5082 XAF 1 XAF = 0.0058 AED

Mar 2025

DatumAED-XAFXAF-AED
01 mar 2025 1 AED = 171.6592 XAF 1 XAF = 0.0058 AED
02 mar 2025 1 AED = 172.1052 XAF 1 XAF = 0.0058 AED
03 mar 2025 1 AED = 172.212 XAF 1 XAF = 0.0058 AED
04 mar 2025 1 AED = 169.3852 XAF 1 XAF = 0.0059 AED
05 mar 2025 1 AED = 167.0036 XAF 1 XAF = 0.006 AED
06 mar 2025 1 AED = 165.3906 XAF 1 XAF = 0.006 AED
07 mar 2025 1 AED = 164.7023 XAF 1 XAF = 0.0061 AED
08 mar 2025 1 AED = 164.5052 XAF 1 XAF = 0.0061 AED
09 mar 2025 1 AED = 164.8164 XAF 1 XAF = 0.0061 AED
10 mar 2025 1 AED = 164.8793 XAF 1 XAF = 0.0061 AED
11 mar 2025 1 AED = 164.8085 XAF 1 XAF = 0.0061 AED
12 mar 2025 1 AED = 163.9488 XAF 1 XAF = 0.0061 AED
13 mar 2025 1 AED = 164.4966 XAF 1 XAF = 0.0061 AED
14 mar 2025 1 AED = 164.4722 XAF 1 XAF = 0.0061 AED
15 mar 2025 1 AED = 163.5187 XAF 1 XAF = 0.0061 AED
16 mar 2025 1 AED = 164.009 XAF 1 XAF = 0.0061 AED
17 mar 2025 1 AED = 163.8767 XAF 1 XAF = 0.0061 AED
18 mar 2025 1 AED = 163.5156 XAF 1 XAF = 0.0061 AED
19 mar 2025 1 AED = 163.426 XAF 1 XAF = 0.0061 AED
20 mar 2025 1 AED = 164.1892 XAF 1 XAF = 0.0061 AED
21 mar 2025 1 AED = 164.6403 XAF 1 XAF = 0.0061 AED
22 mar 2025 1 AED = 164.1801 XAF 1 XAF = 0.0061 AED
23 mar 2025 1 AED = 164.7733 XAF 1 XAF = 0.0061 AED
24 mar 2025 1 AED = 165.1114 XAF 1 XAF = 0.0061 AED
25 mar 2025 1 AED = 165.4347 XAF 1 XAF = 0.006 AED
26 mar 2025 1 AED = 165.5706 XAF 1 XAF = 0.006 AED
27 mar 2025 1 AED = 165.4668 XAF 1 XAF = 0.006 AED
28 mar 2025 1 AED = 165.7828 XAF 1 XAF = 0.006 AED
29 mar 2025 1 AED = 164.9943 XAF 1 XAF = 0.0061 AED
30 mar 2025 1 AED = 164.6262 XAF 1 XAF = 0.0061 AED
31 mar 2025 1 AED = 165.0696 XAF 1 XAF = 0.0061 AED

Apr 2025

DatumAED-XAFXAF-AED
01 apr 2025 1 AED = 165.0406 XAF 1 XAF = 0.0061 AED
02 apr 2025 1 AED = 165.3876 XAF 1 XAF = 0.006 AED
03 apr 2025 1 AED = 164.3156 XAF 1 XAF = 0.0061 AED
04 apr 2025 1 AED = 161.4571 XAF 1 XAF = 0.0062 AED

AED-XAF och XAF-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats