> AED-XAF och XAF-AED växelkurser - 2024

AED-XAF och XAF-AED växelkurser - 2024

AED-XAF och XAF-AED växelkurser

Se växelkurserna för AED-XAF XAF-AED för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AED = 165,0485 XAF

1 XAF = 0,0061 AED

1år 2år 3år

AED till XAFXAF till AED

Jan 2024

Datum	AED-XAF	XAF-AED
01 jan 2024	1 AED = 161.6936 XAF	1 XAF = 0.0062 AED
02 jan 2024	1 AED = 162.8732 XAF	1 XAF = 0.0061 AED
03 jan 2024	1 AED = 163.4153 XAF	1 XAF = 0.0061 AED
04 jan 2024	1 AED = 163.1162 XAF	1 XAF = 0.0061 AED
05 jan 2024	1 AED = 163.6221 XAF	1 XAF = 0.0061 AED
06 jan 2024	1 AED = 162.9771 XAF	1 XAF = 0.0061 AED
07 jan 2024	1 AED = 162.9771 XAF	1 XAF = 0.0061 AED
08 jan 2024	1 AED = 163.1978 XAF	1 XAF = 0.0061 AED
09 jan 2024	1 AED = 163.3203 XAF	1 XAF = 0.0061 AED
10 jan 2024	1 AED = 163.1515 XAF	1 XAF = 0.0061 AED
11 jan 2024	1 AED = 162.7165 XAF	1 XAF = 0.0061 AED
12 jan 2024	1 AED = 163.1895 XAF	1 XAF = 0.0061 AED
13 jan 2024	1 AED = 162.8686 XAF	1 XAF = 0.0061 AED
14 jan 2024	1 AED = 162.8863 XAF	1 XAF = 0.0061 AED
15 jan 2024	1 AED = 163.0048 XAF	1 XAF = 0.0061 AED
16 jan 2024	1 AED = 163.9875 XAF	1 XAF = 0.0061 AED
17 jan 2024	1 AED = 164.174 XAF	1 XAF = 0.0061 AED
18 jan 2024	1 AED = 164.0095 XAF	1 XAF = 0.0061 AED
19 jan 2024	1 AED = 164.1381 XAF	1 XAF = 0.0061 AED
20 jan 2024	1 AED = 163.6324 XAF	1 XAF = 0.0061 AED
21 jan 2024	1 AED = 163.6146 XAF	1 XAF = 0.0061 AED
22 jan 2024	1 AED = 163.9652 XAF	1 XAF = 0.0061 AED
23 jan 2024	1 AED = 164.2815 XAF	1 XAF = 0.0061 AED
24 jan 2024	1 AED = 163.9311 XAF	1 XAF = 0.0061 AED
25 jan 2024	1 AED = 163.9994 XAF	1 XAF = 0.0061 AED
26 jan 2024	1 AED = 164.2586 XAF	1 XAF = 0.0061 AED
27 jan 2024	1 AED = 164.3765 XAF	1 XAF = 0.0061 AED
28 jan 2024	1 AED = 164.3765 XAF	1 XAF = 0.0061 AED
29 jan 2024	1 AED = 164.925 XAF	1 XAF = 0.0061 AED
30 jan 2024	1 AED = 164.7292 XAF	1 XAF = 0.0061 AED
31 jan 2024	1 AED = 164.7749 XAF	1 XAF = 0.0061 AED

Feb 2024

Datum	AED-XAF	XAF-AED
01 feb 2024	1 AED = 165.1821 XAF	1 XAF = 0.0061 AED
02 feb 2024	1 AED = 164.1249 XAF	1 XAF = 0.0061 AED
03 feb 2024	1 AED = 165.2435 XAF	1 XAF = 0.0061 AED
04 feb 2024	1 AED = 165.2435 XAF	1 XAF = 0.0061 AED
05 feb 2024	1 AED = 166.0896 XAF	1 XAF = 0.006 AED
06 feb 2024	1 AED = 166.4123 XAF	1 XAF = 0.006 AED
07 feb 2024	1 AED = 165.859 XAF	1 XAF = 0.006 AED
08 feb 2024	1 AED = 166.0299 XAF	1 XAF = 0.006 AED
09 feb 2024	1 AED = 165.7901 XAF	1 XAF = 0.006 AED
10 feb 2024	1 AED = 165.6482 XAF	1 XAF = 0.006 AED
11 feb 2024	1 AED = 165.6482 XAF	1 XAF = 0.006 AED
12 feb 2024	1 AED = 165.8357 XAF	1 XAF = 0.006 AED
13 feb 2024	1 AED = 165.7277 XAF	1 XAF = 0.006 AED
14 feb 2024	1 AED = 166.7932 XAF	1 XAF = 0.006 AED
15 feb 2024	1 AED = 166.3064 XAF	1 XAF = 0.006 AED
16 feb 2024	1 AED = 165.7565 XAF	1 XAF = 0.006 AED
17 feb 2024	1 AED = 165.7488 XAF	1 XAF = 0.006 AED
18 feb 2024	1 AED = 165.7096 XAF	1 XAF = 0.006 AED
19 feb 2024	1 AED = 165.7048 XAF	1 XAF = 0.006 AED
20 feb 2024	1 AED = 165.4007 XAF	1 XAF = 0.006 AED
21 feb 2024	1 AED = 165.3878 XAF	1 XAF = 0.006 AED
22 feb 2024	1 AED = 164.548 XAF	1 XAF = 0.0061 AED
23 feb 2024	1 AED = 164.9871 XAF	1 XAF = 0.0061 AED
24 feb 2024	1 AED = 164.8012 XAF	1 XAF = 0.0061 AED
25 feb 2024	1 AED = 164.8012 XAF	1 XAF = 0.0061 AED
26 feb 2024	1 AED = 164.5411 XAF	1 XAF = 0.0061 AED
27 feb 2024	1 AED = 164.4383 XAF	1 XAF = 0.0061 AED
28 feb 2024	1 AED = 165.1105 XAF	1 XAF = 0.0061 AED
29 feb 2024	1 AED = 164.9179 XAF	1 XAF = 0.0061 AED

Mar 2024

Datum	AED-XAF	XAF-AED
01 mar 2024	1 AED = 165.0306 XAF	1 XAF = 0.0061 AED
02 mar 2024	1 AED = 164.552 XAF	1 XAF = 0.0061 AED
03 mar 2024	1 AED = 164.528 XAF	1 XAF = 0.0061 AED
04 mar 2024	1 AED = 164.5596 XAF	1 XAF = 0.0061 AED
05 mar 2024	1 AED = 164.6461 XAF	1 XAF = 0.0061 AED
06 mar 2024	1 AED = 164.1993 XAF	1 XAF = 0.0061 AED
07 mar 2024	1 AED = 163.887 XAF	1 XAF = 0.0061 AED
08 mar 2024	1 AED = 163.3818 XAF	1 XAF = 0.0061 AED
09 mar 2024	1 AED = 163.1662 XAF	1 XAF = 0.0061 AED
10 mar 2024	1 AED = 163.1662 XAF	1 XAF = 0.0061 AED
11 mar 2024	1 AED = 163.2405 XAF	1 XAF = 0.0061 AED
12 mar 2024	1 AED = 163.3198 XAF	1 XAF = 0.0061 AED
13 mar 2024	1 AED = 163.2109 XAF	1 XAF = 0.0061 AED
14 mar 2024	1 AED = 163.282 XAF	1 XAF = 0.0061 AED
15 mar 2024	1 AED = 163.975 XAF	1 XAF = 0.0061 AED
16 mar 2024	1 AED = 164.0036 XAF	1 XAF = 0.0061 AED
17 mar 2024	1 AED = 164.0036 XAF	1 XAF = 0.0061 AED
18 mar 2024	1 AED = 163.8225 XAF	1 XAF = 0.0061 AED
19 mar 2024	1 AED = 164.6289 XAF	1 XAF = 0.0061 AED
20 mar 2024	1 AED = 164.7496 XAF	1 XAF = 0.0061 AED
21 mar 2024	1 AED = 163.7181 XAF	1 XAF = 0.0061 AED
22 mar 2024	1 AED = 165.0656 XAF	1 XAF = 0.0061 AED
23 mar 2024	1 AED = 164.405 XAF	1 XAF = 0.0061 AED
24 mar 2024	1 AED = 164.405 XAF	1 XAF = 0.0061 AED
25 mar 2024	1 AED = 164.9256 XAF	1 XAF = 0.0061 AED
26 mar 2024	1 AED = 164.5616 XAF	1 XAF = 0.0061 AED
27 mar 2024	1 AED = 165.116 XAF	1 XAF = 0.0061 AED
28 mar 2024	1 AED = 165.604 XAF	1 XAF = 0.006 AED
29 mar 2024	1 AED = 165.5833 XAF	1 XAF = 0.006 AED
30 mar 2024	1 AED = 165.3684 XAF	1 XAF = 0.006 AED
31 mar 2024	1 AED = 165.3684 XAF	1 XAF = 0.006 AED

Apr 2024

Datum	AED-XAF	XAF-AED
01 apr 2024	1 AED = 165.5089 XAF	1 XAF = 0.006 AED
02 apr 2024	1 AED = 166.2322 XAF	1 XAF = 0.006 AED
03 apr 2024	1 AED = 165.6464 XAF	1 XAF = 0.006 AED
04 apr 2024	1 AED = 164.448 XAF	1 XAF = 0.0061 AED
05 apr 2024	1 AED = 164.8617 XAF	1 XAF = 0.0061 AED
06 apr 2024	1 AED = 164.6278 XAF	1 XAF = 0.0061 AED
07 apr 2024	1 AED = 164.6278 XAF	1 XAF = 0.0061 AED
08 apr 2024	1 AED = 164.9777 XAF	1 XAF = 0.0061 AED
09 apr 2024	1 AED = 164.3387 XAF	1 XAF = 0.0061 AED
10 apr 2024	1 AED = 164.5147 XAF	1 XAF = 0.0061 AED
11 apr 2024	1 AED = 166.466 XAF	1 XAF = 0.006 AED
12 apr 2024	1 AED = 167.6912 XAF	1 XAF = 0.006 AED
13 apr 2024	1 AED = 167.6811 XAF	1 XAF = 0.006 AED
14 apr 2024	1 AED = 167.3582 XAF	1 XAF = 0.006 AED
15 apr 2024	1 AED = 167.5074 XAF	1 XAF = 0.006 AED
16 apr 2024	1 AED = 168.0116 XAF	1 XAF = 0.006 AED
17 apr 2024	1 AED = 167.7524 XAF	1 XAF = 0.006 AED
18 apr 2024	1 AED = 167.2553 XAF	1 XAF = 0.006 AED
19 apr 2024	1 AED = 167.7591 XAF	1 XAF = 0.006 AED
20 apr 2024	1 AED = 167.3804 XAF	1 XAF = 0.006 AED
21 apr 2024	1 AED = 167.3804 XAF	1 XAF = 0.006 AED
22 apr 2024	1 AED = 167.8374 XAF	1 XAF = 0.006 AED
23 apr 2024	1 AED = 167.4231 XAF	1 XAF = 0.006 AED
24 apr 2024	1 AED = 167.1227 XAF	1 XAF = 0.006 AED
25 apr 2024	1 AED = 166.5382 XAF	1 XAF = 0.006 AED
26 apr 2024	1 AED = 166.381 XAF	1 XAF = 0.006 AED
27 apr 2024	1 AED = 166.8865 XAF	1 XAF = 0.006 AED
28 apr 2024	1 AED = 166.8865 XAF	1 XAF = 0.006 AED
29 apr 2024	1 AED = 166.6087 XAF	1 XAF = 0.006 AED
30 apr 2024	1 AED = 166.5444 XAF	1 XAF = 0.006 AED

May 2024

Datum	AED-XAF	XAF-AED
01 maj 2024	1 AED = 167.3845 XAF	1 XAF = 0.006 AED
02 maj 2024	1 AED = 166.8952 XAF	1 XAF = 0.006 AED
03 maj 2024	1 AED = 166.1699 XAF	1 XAF = 0.006 AED
04 maj 2024	1 AED = 165.7711 XAF	1 XAF = 0.006 AED
05 maj 2024	1 AED = 165.7711 XAF	1 XAF = 0.006 AED
06 maj 2024	1 AED = 165.7948 XAF	1 XAF = 0.006 AED
07 maj 2024	1 AED = 165.8682 XAF	1 XAF = 0.006 AED
08 maj 2024	1 AED = 166.1867 XAF	1 XAF = 0.006 AED
09 maj 2024	1 AED = 166.4019 XAF	1 XAF = 0.006 AED
10 maj 2024	1 AED = 165.6817 XAF	1 XAF = 0.006 AED
11 maj 2024	1 AED = 165.6816 XAF	1 XAF = 0.006 AED
12 maj 2024	1 AED = 165.5345 XAF	1 XAF = 0.006 AED
13 maj 2024	1 AED = 165.5996 XAF	1 XAF = 0.006 AED
14 maj 2024	1 AED = 165.4001 XAF	1 XAF = 0.006 AED
15 maj 2024	1 AED = 164.9608 XAF	1 XAF = 0.0061 AED
16 maj 2024	1 AED = 164.2615 XAF	1 XAF = 0.0061 AED
17 maj 2024	1 AED = 164.7586 XAF	1 XAF = 0.0061 AED
18 maj 2024	1 AED = 163.9088 XAF	1 XAF = 0.0061 AED
19 maj 2024	1 AED = 163.9088 XAF	1 XAF = 0.0061 AED
20 maj 2024	1 AED = 164.3906 XAF	1 XAF = 0.0061 AED
21 maj 2024	1 AED = 164.3765 XAF	1 XAF = 0.0061 AED
22 maj 2024	1 AED = 164.8777 XAF	1 XAF = 0.0061 AED
23 maj 2024	1 AED = 164.6741 XAF	1 XAF = 0.0061 AED
24 maj 2024	1 AED = 164.8121 XAF	1 XAF = 0.0061 AED
25 maj 2024	1 AED = 164.5431 XAF	1 XAF = 0.0061 AED
26 maj 2024	1 AED = 164.5431 XAF	1 XAF = 0.0061 AED
27 maj 2024	1 AED = 164.41 XAF	1 XAF = 0.0061 AED
28 maj 2024	1 AED = 164.0282 XAF	1 XAF = 0.0061 AED
29 maj 2024	1 AED = 164.8175 XAF	1 XAF = 0.0061 AED
30 maj 2024	1 AED = 165.0983 XAF	1 XAF = 0.0061 AED
31 maj 2024	1 AED = 164.5361 XAF	1 XAF = 0.0061 AED

Jun 2024

Datum	AED-XAF	XAF-AED
01 jun 2024	1 AED = 164.4825 XAF	1 XAF = 0.0061 AED
02 jun 2024	1 AED = 164.4825 XAF	1 XAF = 0.0061 AED
03 jun 2024	1 AED = 164.6904 XAF	1 XAF = 0.0061 AED
04 jun 2024	1 AED = 164.3258 XAF	1 XAF = 0.0061 AED
05 jun 2024	1 AED = 164.394 XAF	1 XAF = 0.0061 AED
06 jun 2024	1 AED = 164.2835 XAF	1 XAF = 0.0061 AED
07 jun 2024	1 AED = 164.0026 XAF	1 XAF = 0.0061 AED
08 jun 2024	1 AED = 165.0907 XAF	1 XAF = 0.0061 AED
09 jun 2024	1 AED = 165.0907 XAF	1 XAF = 0.0061 AED
10 jun 2024	1 AED = 166.2146 XAF	1 XAF = 0.006 AED
11 jun 2024	1 AED = 166.5011 XAF	1 XAF = 0.006 AED
12 jun 2024	1 AED = 165.9868 XAF	1 XAF = 0.006 AED
13 jun 2024	1 AED = 165.4306 XAF	1 XAF = 0.006 AED
14 jun 2024	1 AED = 166.8972 XAF	1 XAF = 0.006 AED
15 jun 2024	1 AED = 166.5379 XAF	1 XAF = 0.006 AED
16 jun 2024	1 AED = 166.5379 XAF	1 XAF = 0.006 AED
17 jun 2024	1 AED = 166.7135 XAF	1 XAF = 0.006 AED
18 jun 2024	1 AED = 166.6502 XAF	1 XAF = 0.006 AED
19 jun 2024	1 AED = 166.1462 XAF	1 XAF = 0.006 AED
20 jun 2024	1 AED = 166.4317 XAF	1 XAF = 0.006 AED
21 jun 2024	1 AED = 167.1726 XAF	1 XAF = 0.006 AED
22 jun 2024	1 AED = 166.849 XAF	1 XAF = 0.006 AED
23 jun 2024	1 AED = 166.849 XAF	1 XAF = 0.006 AED
24 jun 2024	1 AED = 166.4461 XAF	1 XAF = 0.006 AED
25 jun 2024	1 AED = 166.6248 XAF	1 XAF = 0.006 AED
26 jun 2024	1 AED = 167.1778 XAF	1 XAF = 0.006 AED
27 jun 2024	1 AED = 166.9262 XAF	1 XAF = 0.006 AED
28 jun 2024	1 AED = 166.7681 XAF	1 XAF = 0.006 AED
29 jun 2024	1 AED = 166.768 XAF	1 XAF = 0.006 AED
30 jun 2024	1 AED = 166.6 XAF	1 XAF = 0.006 AED

Jul 2024

Datum	AED-XAF	XAF-AED
01 jul 2024	1 AED = 166.155 XAF	1 XAF = 0.006 AED
02 jul 2024	1 AED = 166.6288 XAF	1 XAF = 0.006 AED
03 jul 2024	1 AED = 165.9583 XAF	1 XAF = 0.006 AED
04 jul 2024	1 AED = 165.3818 XAF	1 XAF = 0.006 AED
05 jul 2024	1 AED = 164.9978 XAF	1 XAF = 0.0061 AED
06 jul 2024	1 AED = 164.5583 XAF	1 XAF = 0.0061 AED
07 jul 2024	1 AED = 164.5583 XAF	1 XAF = 0.0061 AED
08 jul 2024	1 AED = 164.8968 XAF	1 XAF = 0.0061 AED
09 jul 2024	1 AED = 165.0839 XAF	1 XAF = 0.0061 AED
10 jul 2024	1 AED = 165.0062 XAF	1 XAF = 0.0061 AED
11 jul 2024	1 AED = 164.5857 XAF	1 XAF = 0.0061 AED
12 jul 2024	1 AED = 163.972 XAF	1 XAF = 0.0061 AED
13 jul 2024	1 AED = 163.7347 XAF	1 XAF = 0.0061 AED
14 jul 2024	1 AED = 163.5186 XAF	1 XAF = 0.0061 AED
15 jul 2024	1 AED = 163.665 XAF	1 XAF = 0.0061 AED
16 jul 2024	1 AED = 163.8982 XAF	1 XAF = 0.0061 AED
17 jul 2024	1 AED = 163.3379 XAF	1 XAF = 0.0061 AED
18 jul 2024	1 AED = 163.3802 XAF	1 XAF = 0.0061 AED
19 jul 2024	1 AED = 164.025 XAF	1 XAF = 0.0061 AED
20 jul 2024	1 AED = 163.969 XAF	1 XAF = 0.0061 AED
21 jul 2024	1 AED = 163.969 XAF	1 XAF = 0.0061 AED
22 jul 2024	1 AED = 164.0538 XAF	1 XAF = 0.0061 AED
23 jul 2024	1 AED = 164.3453 XAF	1 XAF = 0.0061 AED
24 jul 2024	1 AED = 164.7497 XAF	1 XAF = 0.0061 AED
25 jul 2024	1 AED = 164.6053 XAF	1 XAF = 0.0061 AED
26 jul 2024	1 AED = 164.4831 XAF	1 XAF = 0.0061 AED
27 jul 2024	1 AED = 164.2556 XAF	1 XAF = 0.0061 AED
28 jul 2024	1 AED = 164.2556 XAF	1 XAF = 0.0061 AED
29 jul 2024	1 AED = 164.8601 XAF	1 XAF = 0.0061 AED
30 jul 2024	1 AED = 164.9087 XAF	1 XAF = 0.0061 AED
31 jul 2024	1 AED = 164.7969 XAF	1 XAF = 0.0061 AED

Aug 2024

Datum	AED-XAF	XAF-AED
01 aug 2024	1 AED = 165.453 XAF	1 XAF = 0.006 AED
02 aug 2024	1 AED = 164.9232 XAF	1 XAF = 0.0061 AED
03 aug 2024	1 AED = 163.5186 XAF	1 XAF = 0.0061 AED
04 aug 2024	1 AED = 163.5186 XAF	1 XAF = 0.0061 AED
05 aug 2024	1 AED = 163.029 XAF	1 XAF = 0.0061 AED
06 aug 2024	1 AED = 163.7673 XAF	1 XAF = 0.0061 AED
07 aug 2024	1 AED = 163.5471 XAF	1 XAF = 0.0061 AED
08 aug 2024	1 AED = 163.4414 XAF	1 XAF = 0.0061 AED
09 aug 2024	1 AED = 163.6195 XAF	1 XAF = 0.0061 AED
10 aug 2024	1 AED = 163.619 XAF	1 XAF = 0.0061 AED
11 aug 2024	1 AED = 163.4288 XAF	1 XAF = 0.0061 AED
12 aug 2024	1 AED = 163.4845 XAF	1 XAF = 0.0061 AED
13 aug 2024	1 AED = 163.3853 XAF	1 XAF = 0.0061 AED
14 aug 2024	1 AED = 162.0264 XAF	1 XAF = 0.0062 AED
15 aug 2024	1 AED = 162.1839 XAF	1 XAF = 0.0062 AED
16 aug 2024	1 AED = 162.4679 XAF	1 XAF = 0.0062 AED
17 aug 2024	1 AED = 161.8295 XAF	1 XAF = 0.0062 AED
18 aug 2024	1 AED = 161.8295 XAF	1 XAF = 0.0062 AED
19 aug 2024	1 AED = 161.8252 XAF	1 XAF = 0.0062 AED
20 aug 2024	1 AED = 161.1206 XAF	1 XAF = 0.0062 AED
21 aug 2024	1 AED = 160.6646 XAF	1 XAF = 0.0062 AED
22 aug 2024	1 AED = 160.3588 XAF	1 XAF = 0.0062 AED
23 aug 2024	1 AED = 160.672 XAF	1 XAF = 0.0062 AED
24 aug 2024	1 AED = 159.3376 XAF	1 XAF = 0.0063 AED
25 aug 2024	1 AED = 159.3376 XAF	1 XAF = 0.0063 AED
26 aug 2024	1 AED = 159.8749 XAF	1 XAF = 0.0063 AED
27 aug 2024	1 AED = 159.933 XAF	1 XAF = 0.0063 AED
28 aug 2024	1 AED = 160.4814 XAF	1 XAF = 0.0062 AED
29 aug 2024	1 AED = 160.9542 XAF	1 XAF = 0.0062 AED
30 aug 2024	1 AED = 161.1868 XAF	1 XAF = 0.0062 AED
31 aug 2024	1 AED = 161.1899 XAF	1 XAF = 0.0062 AED

Sep 2024

Datum	AED-XAF	XAF-AED
01 sep 2024	1 AED = 161.4259 XAF	1 XAF = 0.0062 AED
02 sep 2024	1 AED = 161.3758 XAF	1 XAF = 0.0062 AED
03 sep 2024	1 AED = 161.801 XAF	1 XAF = 0.0062 AED
04 sep 2024	1 AED = 161.6683 XAF	1 XAF = 0.0062 AED
05 sep 2024	1 AED = 160.8432 XAF	1 XAF = 0.0062 AED
06 sep 2024	1 AED = 160.8116 XAF	1 XAF = 0.0062 AED
07 sep 2024	1 AED = 160.9688 XAF	1 XAF = 0.0062 AED
08 sep 2024	1 AED = 160.9688 XAF	1 XAF = 0.0062 AED
09 sep 2024	1 AED = 161.7385 XAF	1 XAF = 0.0062 AED
10 sep 2024	1 AED = 161.8209 XAF	1 XAF = 0.0062 AED
11 sep 2024	1 AED = 161.5944 XAF	1 XAF = 0.0062 AED
12 sep 2024	1 AED = 162.1059 XAF	1 XAF = 0.0062 AED
13 sep 2024	1 AED = 161.1282 XAF	1 XAF = 0.0062 AED
14 sep 2024	1 AED = 161.0705 XAF	1 XAF = 0.0062 AED
15 sep 2024	1 AED = 161.0705 XAF	1 XAF = 0.0062 AED
16 sep 2024	1 AED = 160.6532 XAF	1 XAF = 0.0062 AED
17 sep 2024	1 AED = 160.4369 XAF	1 XAF = 0.0062 AED
18 sep 2024	1 AED = 160.5142 XAF	1 XAF = 0.0062 AED
19 sep 2024	1 AED = 160.1165 XAF	1 XAF = 0.0062 AED
20 sep 2024	1 AED = 160.0877 XAF	1 XAF = 0.0062 AED
21 sep 2024	1 AED = 159.7878 XAF	1 XAF = 0.0063 AED
22 sep 2024	1 AED = 159.7878 XAF	1 XAF = 0.0063 AED
23 sep 2024	1 AED = 160.5917 XAF	1 XAF = 0.0062 AED
24 sep 2024	1 AED = 160.5363 XAF	1 XAF = 0.0062 AED
25 sep 2024	1 AED = 159.6506 XAF	1 XAF = 0.0063 AED
26 sep 2024	1 AED = 160.1318 XAF	1 XAF = 0.0062 AED
27 sep 2024	1 AED = 159.9571 XAF	1 XAF = 0.0063 AED
28 sep 2024	1 AED = 159.9574 XAF	1 XAF = 0.0063 AED
29 sep 2024	1 AED = 159.9574 XAF	1 XAF = 0.0063 AED
30 sep 2024	1 AED = 159.5641 XAF	1 XAF = 0.0063 AED

Oct 2024

Datum	AED-XAF	XAF-AED
01 okt 2024	1 AED = 160.9412 XAF	1 XAF = 0.0062 AED
02 okt 2024	1 AED = 161.3046 XAF	1 XAF = 0.0062 AED
03 okt 2024	1 AED = 161.7871 XAF	1 XAF = 0.0062 AED
04 okt 2024	1 AED = 161.8924 XAF	1 XAF = 0.0062 AED
05 okt 2024	1 AED = 162.6104 XAF	1 XAF = 0.0061 AED
06 okt 2024	1 AED = 162.6104 XAF	1 XAF = 0.0061 AED
07 okt 2024	1 AED = 162.7857 XAF	1 XAF = 0.0061 AED
08 okt 2024	1 AED = 162.6096 XAF	1 XAF = 0.0061 AED
09 okt 2024	1 AED = 162.8779 XAF	1 XAF = 0.0061 AED
10 okt 2024	1 AED = 163.3169 XAF	1 XAF = 0.0061 AED
11 okt 2024	1 AED = 163.4025 XAF	1 XAF = 0.0061 AED
12 okt 2024	1 AED = 163.1005 XAF	1 XAF = 0.0061 AED
13 okt 2024	1 AED = 163.175 XAF	1 XAF = 0.0061 AED
14 okt 2024	1 AED = 163.5332 XAF	1 XAF = 0.0061 AED
15 okt 2024	1 AED = 163.8409 XAF	1 XAF = 0.0061 AED
16 okt 2024	1 AED = 163.9603 XAF	1 XAF = 0.0061 AED
17 okt 2024	1 AED = 164.3466 XAF	1 XAF = 0.0061 AED
18 okt 2024	1 AED = 164.6929 XAF	1 XAF = 0.0061 AED
19 okt 2024	1 AED = 164.1952 XAF	1 XAF = 0.0061 AED
20 okt 2024	1 AED = 164.1952 XAF	1 XAF = 0.0061 AED
21 okt 2024	1 AED = 164.6079 XAF	1 XAF = 0.0061 AED
22 okt 2024	1 AED = 164.9422 XAF	1 XAF = 0.0061 AED
23 okt 2024	1 AED = 165.6706 XAF	1 XAF = 0.006 AED
24 okt 2024	1 AED = 165.3988 XAF	1 XAF = 0.006 AED
25 okt 2024	1 AED = 164.99 XAF	1 XAF = 0.0061 AED
26 okt 2024	1 AED = 165.3368 XAF	1 XAF = 0.006 AED
27 okt 2024	1 AED = 165.3368 XAF	1 XAF = 0.006 AED
28 okt 2024	1 AED = 164.9692 XAF	1 XAF = 0.0061 AED
29 okt 2024	1 AED = 165.3942 XAF	1 XAF = 0.006 AED
30 okt 2024	1 AED = 165.1331 XAF	1 XAF = 0.0061 AED
31 okt 2024	1 AED = 164.2309 XAF	1 XAF = 0.0061 AED

Nov 2024

Datum	AED-XAF	XAF-AED
01 nov 2024	1 AED = 164.3479 XAF	1 XAF = 0.0061 AED
02 nov 2024	1 AED = 164.3478 XAF	1 XAF = 0.0061 AED
03 nov 2024	1 AED = 164.1197 XAF	1 XAF = 0.0061 AED
04 nov 2024	1 AED = 163.7488 XAF	1 XAF = 0.0061 AED
05 nov 2024	1 AED = 163.8855 XAF	1 XAF = 0.0061 AED
06 nov 2024	1 AED = 166.7727 XAF	1 XAF = 0.006 AED
07 nov 2024	1 AED = 165.9413 XAF	1 XAF = 0.006 AED
08 nov 2024	1 AED = 165.6981 XAF	1 XAF = 0.006 AED
09 nov 2024	1 AED = 166.5379 XAF	1 XAF = 0.006 AED
10 nov 2024	1 AED = 166.5379 XAF	1 XAF = 0.006 AED
11 nov 2024	1 AED = 167.5091 XAF	1 XAF = 0.006 AED
12 nov 2024	1 AED = 168.2771 XAF	1 XAF = 0.0059 AED
13 nov 2024	1 AED = 168.0096 XAF	1 XAF = 0.006 AED
14 nov 2024	1 AED = 169.5955 XAF	1 XAF = 0.0059 AED
15 nov 2024	1 AED = 168.9549 XAF	1 XAF = 0.0059 AED
16 nov 2024	1 AED = 169.3489 XAF	1 XAF = 0.0059 AED
17 nov 2024	1 AED = 169.3489 XAF	1 XAF = 0.0059 AED
18 nov 2024	1 AED = 169.498 XAF	1 XAF = 0.0059 AED
19 nov 2024	1 AED = 169.1064 XAF	1 XAF = 0.0059 AED
20 nov 2024	1 AED = 169.2177 XAF	1 XAF = 0.0059 AED
21 nov 2024	1 AED = 169.7527 XAF	1 XAF = 0.0059 AED
22 nov 2024	1 AED = 171.575 XAF	1 XAF = 0.0058 AED
23 nov 2024	1 AED = 171.3968 XAF	1 XAF = 0.0058 AED
24 nov 2024	1 AED = 171.3968 XAF	1 XAF = 0.0058 AED
25 nov 2024	1 AED = 170.45 XAF	1 XAF = 0.0059 AED
26 nov 2024	1 AED = 169.3783 XAF	1 XAF = 0.0059 AED
27 nov 2024	1 AED = 169.719 XAF	1 XAF = 0.0059 AED
28 nov 2024	1 AED = 169.2549 XAF	1 XAF = 0.0059 AED
29 nov 2024	1 AED = 169.1871 XAF	1 XAF = 0.0059 AED
30 nov 2024	1 AED = 168.7568 XAF	1 XAF = 0.0059 AED

Dec 2024

Datum	AED-XAF	XAF-AED
01 dec 2024	1 AED = 168.7568 XAF	1 XAF = 0.0059 AED
02 dec 2024	1 AED = 169.6351 XAF	1 XAF = 0.0059 AED
03 dec 2024	1 AED = 169.827 XAF	1 XAF = 0.0059 AED
04 dec 2024	1 AED = 170.1194 XAF	1 XAF = 0.0059 AED
05 dec 2024	1 AED = 169.6103 XAF	1 XAF = 0.0059 AED
06 dec 2024	1 AED = 168.7301 XAF	1 XAF = 0.0059 AED
07 dec 2024	1 AED = 168.8685 XAF	1 XAF = 0.0059 AED
08 dec 2024	1 AED = 168.8685 XAF	1 XAF = 0.0059 AED
09 dec 2024	1 AED = 169.0812 XAF	1 XAF = 0.0059 AED
10 dec 2024	1 AED = 169.6647 XAF	1 XAF = 0.0059 AED
11 dec 2024	1 AED = 169.8418 XAF	1 XAF = 0.0059 AED
12 dec 2024	1 AED = 170.1594 XAF	1 XAF = 0.0059 AED
13 dec 2024	1 AED = 170.1849 XAF	1 XAF = 0.0059 AED
14 dec 2024	1 AED = 169.9613 XAF	1 XAF = 0.0059 AED
15 dec 2024	1 AED = 169.9613 XAF	1 XAF = 0.0059 AED
16 dec 2024	1 AED = 170.1247 XAF	1 XAF = 0.0059 AED
17 dec 2024	1 AED = 170.2447 XAF	1 XAF = 0.0059 AED
18 dec 2024	1 AED = 170.1416 XAF	1 XAF = 0.0059 AED
19 dec 2024	1 AED = 171.7045 XAF	1 XAF = 0.0058 AED
20 dec 2024	1 AED = 171.8113 XAF	1 XAF = 0.0058 AED
21 dec 2024	1 AED = 171.1668 XAF	1 XAF = 0.0058 AED
22 dec 2024	1 AED = 171.1668 XAF	1 XAF = 0.0058 AED
23 dec 2024	1 AED = 171.9241 XAF	1 XAF = 0.0058 AED
24 dec 2024	1 AED = 171.7034 XAF	1 XAF = 0.0058 AED
25 dec 2024	1 AED = 171.531 XAF	1 XAF = 0.0058 AED
26 dec 2024	1 AED = 171.5285 XAF	1 XAF = 0.0058 AED
27 dec 2024	1 AED = 171.0895 XAF	1 XAF = 0.0058 AED
28 dec 2024	1 AED = 171.2817 XAF	1 XAF = 0.0058 AED
29 dec 2024	1 AED = 171.2817 XAF	1 XAF = 0.0058 AED
30 dec 2024	1 AED = 170.8197 XAF	1 XAF = 0.0059 AED
31 dec 2024	1 AED = 171.5573 XAF	1 XAF = 0.0058 AED

AED-XAF och XAF-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter