currencystats247.com

CurrencyStats247 > Växelkurser > AED-UGX och UGX-AED växelkurser - 2025

AED-UGX och UGX-AED växelkurser - 2025

AED-UGX och UGX-AED växelkurser

Se växelkurserna för AED-UGX UGX-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AED = 999,412 UGX
1 UGX = 0,001 AED

Jan 2025

DatumAED-UGXUGX-AED
01 jan 2025 1 AED = 999.475 UGX 1 UGX = 0.001 AED
02 jan 2025 1 AED = 1001.3962 UGX 1 UGX = 0.001 AED
03 jan 2025 1 AED = 1000.679 UGX 1 UGX = 0.001 AED
04 jan 2025 1 AED = 998.7967 UGX 1 UGX = 0.001 AED
05 jan 2025 1 AED = 998.7967 UGX 1 UGX = 0.001 AED
06 jan 2025 1 AED = 1005.8646 UGX 1 UGX = 0.001 AED
07 jan 2025 1 AED = 1005.9707 UGX 1 UGX = 0.001 AED
08 jan 2025 1 AED = 1009.4837 UGX 1 UGX = 0.001 AED
09 jan 2025 1 AED = 1006.8786 UGX 1 UGX = 0.001 AED
10 jan 2025 1 AED = 1006.6255 UGX 1 UGX = 0.001 AED
11 jan 2025 1 AED = 1011.081 UGX 1 UGX = 0.001 AED
12 jan 2025 1 AED = 1011.081 UGX 1 UGX = 0.001 AED
13 jan 2025 1 AED = 1007.3433 UGX 1 UGX = 0.001 AED
14 jan 2025 1 AED = 1007.4375 UGX 1 UGX = 0.001 AED
15 jan 2025 1 AED = 1005.5139 UGX 1 UGX = 0.001 AED
16 jan 2025 1 AED = 1004.4636 UGX 1 UGX = 0.001 AED
17 jan 2025 1 AED = 1003.4293 UGX 1 UGX = 0.001 AED
18 jan 2025 1 AED = 1003.1035 UGX 1 UGX = 0.001 AED
19 jan 2025 1 AED = 1003.1035 UGX 1 UGX = 0.001 AED
20 jan 2025 1 AED = 1004.521 UGX 1 UGX = 0.001 AED
21 jan 2025 1 AED = 1000.599 UGX 1 UGX = 0.001 AED
22 jan 2025 1 AED = 1000.6056 UGX 1 UGX = 0.001 AED
23 jan 2025 1 AED = 1003.9313 UGX 1 UGX = 0.001 AED
24 jan 2025 1 AED = 1004.5926 UGX 1 UGX = 0.001 AED
25 jan 2025 1 AED = 1002.4064 UGX 1 UGX = 0.001 AED
26 jan 2025 1 AED = 1002.4064 UGX 1 UGX = 0.001 AED
27 jan 2025 1 AED = 1004.6033 UGX 1 UGX = 0.001 AED
28 jan 2025 1 AED = 1005.6861 UGX 1 UGX = 0.001 AED
29 jan 2025 1 AED = 1005.2487 UGX 1 UGX = 0.001 AED
30 jan 2025 1 AED = 1002.6049 UGX 1 UGX = 0.001 AED
31 jan 2025 1 AED = 1002.0014 UGX 1 UGX = 0.001 AED

Feb 2025

DatumAED-UGXUGX-AED
01 feb 2025 1 AED = 1002 UGX 1 UGX = 0.001 AED
02 feb 2025 1 AED = 1003.6284 UGX 1 UGX = 0.001 AED
03 feb 2025 1 AED = 1000.9668 UGX 1 UGX = 0.001 AED
04 feb 2025 1 AED = 1001.9422 UGX 1 UGX = 0.001 AED
05 feb 2025 1 AED = 1002.3784 UGX 1 UGX = 0.001 AED
06 feb 2025 1 AED = 1000.8294 UGX 1 UGX = 0.001 AED
07 feb 2025 1 AED = 1000.4437 UGX 1 UGX = 0.001 AED
08 feb 2025 1 AED = 1004.4064 UGX 1 UGX = 0.001 AED
09 feb 2025 1 AED = 1004.4064 UGX 1 UGX = 0.001 AED
10 feb 2025 1 AED = 1001.4392 UGX 1 UGX = 0.001 AED
11 feb 2025 1 AED = 1000.2116 UGX 1 UGX = 0.001 AED
12 feb 2025 1 AED = 1001.7842 UGX 1 UGX = 0.001 AED
13 feb 2025 1 AED = 999.1793 UGX 1 UGX = 0.001 AED
14 feb 2025 1 AED = 1002.2408 UGX 1 UGX = 0.001 AED
15 feb 2025 1 AED = 998.9257 UGX 1 UGX = 0.001 AED
16 feb 2025 1 AED = 998.9257 UGX 1 UGX = 0.001 AED
17 feb 2025 1 AED = 1001.8663 UGX 1 UGX = 0.001 AED
18 feb 2025 1 AED = 1004.1575 UGX 1 UGX = 0.001 AED
19 feb 2025 1 AED = 1000.6058 UGX 1 UGX = 0.001 AED
20 feb 2025 1 AED = 1000.3349 UGX 1 UGX = 0.001 AED
21 feb 2025 1 AED = 1000.1537 UGX 1 UGX = 0.001 AED
22 feb 2025 1 AED = 999.9945 UGX 1 UGX = 0.001 AED
23 feb 2025 1 AED = 999.9945 UGX 1 UGX = 0.001 AED
24 feb 2025 1 AED = 1000.545 UGX 1 UGX = 0.001 AED
25 feb 2025 1 AED = 1001.9593 UGX 1 UGX = 0.001 AED
26 feb 2025 1 AED = 1002.4879 UGX 1 UGX = 0.001 AED
27 feb 2025 1 AED = 1001.925 UGX 1 UGX = 0.001 AED
28 feb 2025 1 AED = 1002.1118 UGX 1 UGX = 0.001 AED

Mar 2025

DatumAED-UGXUGX-AED
01 mar 2025 1 AED = 1000.4707 UGX 1 UGX = 0.001 AED
02 mar 2025 1 AED = 1001.2033 UGX 1 UGX = 0.001 AED
03 mar 2025 1 AED = 1001.1041 UGX 1 UGX = 0.001 AED
04 mar 2025 1 AED = 1000.6543 UGX 1 UGX = 0.001 AED
05 mar 2025 1 AED = 998.2681 UGX 1 UGX = 0.001 AED
06 mar 2025 1 AED = 1000.2526 UGX 1 UGX = 0.001 AED
07 mar 2025 1 AED = 999.5773 UGX 1 UGX = 0.001 AED
08 mar 2025 1 AED = 998.5525 UGX 1 UGX = 0.001 AED
09 mar 2025 1 AED = 1000.2699 UGX 1 UGX = 0.001 AED
10 mar 2025 1 AED = 999.2692 UGX 1 UGX = 0.001 AED
11 mar 2025 1 AED = 999.0851 UGX 1 UGX = 0.001 AED
12 mar 2025 1 AED = 999.0496 UGX 1 UGX = 0.001 AED
13 mar 2025 1 AED = 997.3122 UGX 1 UGX = 0.001 AED
14 mar 2025 1 AED = 997.5599 UGX 1 UGX = 0.001 AED
15 mar 2025 1 AED = 995.6348 UGX 1 UGX = 0.001 AED
16 mar 2025 1 AED = 998.0595 UGX 1 UGX = 0.001 AED
17 mar 2025 1 AED = 999.0637 UGX 1 UGX = 0.001 AED
18 mar 2025 1 AED = 998.49 UGX 1 UGX = 0.001 AED
19 mar 2025 1 AED = 998.1148 UGX 1 UGX = 0.001 AED
20 mar 2025 1 AED = 997.9152 UGX 1 UGX = 0.001 AED
21 mar 2025 1 AED = 997.7539 UGX 1 UGX = 0.001 AED
22 mar 2025 1 AED = 995.6573 UGX 1 UGX = 0.001 AED
23 mar 2025 1 AED = 997.8449 UGX 1 UGX = 0.001 AED
24 mar 2025 1 AED = 997.8578 UGX 1 UGX = 0.001 AED
25 mar 2025 1 AED = 998.0096 UGX 1 UGX = 0.001 AED
26 mar 2025 1 AED = 998.537 UGX 1 UGX = 0.001 AED
27 mar 2025 1 AED = 997.1634 UGX 1 UGX = 0.001 AED
28 mar 2025 1 AED = 996.7837 UGX 1 UGX = 0.001 AED
29 mar 2025 1 AED = 996.691 UGX 1 UGX = 0.001 AED
30 mar 2025 1 AED = 997.7803 UGX 1 UGX = 0.001 AED
31 mar 2025 1 AED = 996.5636 UGX 1 UGX = 0.001 AED

Apr 2025

DatumAED-UGXUGX-AED
01 apr 2025 1 AED = 996.4071 UGX 1 UGX = 0.001 AED
02 apr 2025 1 AED = 992.6425 UGX 1 UGX = 0.001 AED
03 apr 2025 1 AED = 992.6009 UGX 1 UGX = 0.001 AED
04 apr 2025 1 AED = 992.8955 UGX 1 UGX = 0.001 AED
05 apr 2025 1 AED = 1001.348 UGX 1 UGX = 0.001 AED
06 apr 2025 1 AED = 1001.348 UGX 1 UGX = 0.001 AED
07 apr 2025 1 AED = 1012.2884 UGX 1 UGX = 0.001 AED
08 apr 2025 1 AED = 1006.4256 UGX 1 UGX = 0.001 AED
09 apr 2025 1 AED = 1004.7678 UGX 1 UGX = 0.001 AED
10 apr 2025 1 AED = 1006.4106 UGX 1 UGX = 0.001 AED
11 apr 2025 1 AED = 1003.2647 UGX 1 UGX = 0.001 AED
12 apr 2025 1 AED = 998.3802 UGX 1 UGX = 0.001 AED
13 apr 2025 1 AED = 1000.6113 UGX 1 UGX = 0.001 AED
14 apr 2025 1 AED = 1000.6225 UGX 1 UGX = 0.001 AED
15 apr 2025 1 AED = 999.0081 UGX 1 UGX = 0.001 AED
16 apr 2025 1 AED = 998.1656 UGX 1 UGX = 0.001 AED
17 apr 2025 1 AED = 997.4389 UGX 1 UGX = 0.001 AED
18 apr 2025 1 AED = 997.4343 UGX 1 UGX = 0.001 AED
19 apr 2025 1 AED = 997.418 UGX 1 UGX = 0.001 AED
20 apr 2025 1 AED = 997.418 UGX 1 UGX = 0.001 AED
21 apr 2025 1 AED = 997.4223 UGX 1 UGX = 0.001 AED
22 apr 2025 1 AED = 996.4485 UGX 1 UGX = 0.001 AED
23 apr 2025 1 AED = 997.961 UGX 1 UGX = 0.001 AED
24 apr 2025 1 AED = 997.4388 UGX 1 UGX = 0.001 AED
25 apr 2025 1 AED = 997.9614 UGX 1 UGX = 0.001 AED
26 apr 2025 1 AED = 997.9731 UGX 1 UGX = 0.001 AED
27 apr 2025 1 AED = 997.9733 UGX 1 UGX = 0.001 AED
28 apr 2025 1 AED = 998.7922 UGX 1 UGX = 0.001 AED
29 apr 2025 1 AED = 997.4694 UGX 1 UGX = 0.001 AED
30 apr 2025 1 AED = 997.0668 UGX 1 UGX = 0.001 AED

May 2025

DatumAED-UGXUGX-AED
01 maj 2025 1 AED = 1000.3206 UGX 1 UGX = 0.001 AED
02 maj 2025 1 AED = 997.5984 UGX 1 UGX = 0.001 AED
03 maj 2025 1 AED = 999.7135 UGX 1 UGX = 0.001 AED
04 maj 2025 1 AED = 999.7135 UGX 1 UGX = 0.001 AED
05 maj 2025 1 AED = 994.7634 UGX 1 UGX = 0.001 AED
06 maj 2025 1 AED = 995.6963 UGX 1 UGX = 0.001 AED
07 maj 2025 1 AED = 996.1961 UGX 1 UGX = 0.001 AED
08 maj 2025 1 AED = 996.1318 UGX 1 UGX = 0.001 AED
09 maj 2025 1 AED = 996.0804 UGX 1 UGX = 0.001 AED
10 maj 2025 1 AED = 996.0554 UGX 1 UGX = 0.001 AED
11 maj 2025 1 AED = 996.0554 UGX 1 UGX = 0.001 AED
12 maj 2025 1 AED = 994.4803 UGX 1 UGX = 0.001 AED
13 maj 2025 1 AED = 995.9704 UGX 1 UGX = 0.001 AED
14 maj 2025 1 AED = 995.8677 UGX 1 UGX = 0.001 AED
15 maj 2025 1 AED = 994.4178 UGX 1 UGX = 0.001 AED
16 maj 2025 1 AED = 995.7489 UGX 1 UGX = 0.001 AED
17 maj 2025 1 AED = 999.4148 UGX 1 UGX = 0.001 AED
18 maj 2025 1 AED = 999.4148 UGX 1 UGX = 0.001 AED
19 maj 2025 1 AED = 995.8787 UGX 1 UGX = 0.001 AED
20 maj 2025 1 AED = 994.2067 UGX 1 UGX = 0.001 AED
21 maj 2025 1 AED = 994.0868 UGX 1 UGX = 0.001 AED
22 maj 2025 1 AED = 992.9494 UGX 1 UGX = 0.001 AED
23 maj 2025 1 AED = 994.1771 UGX 1 UGX = 0.001 AED
24 maj 2025 1 AED = 992.1697 UGX 1 UGX = 0.001 AED
25 maj 2025 1 AED = 992.1697 UGX 1 UGX = 0.001 AED
26 maj 2025 1 AED = 993.5507 UGX 1 UGX = 0.001 AED
27 maj 2025 1 AED = 993.2745 UGX 1 UGX = 0.001 AED
28 maj 2025 1 AED = 992.135 UGX 1 UGX = 0.001 AED
29 maj 2025 1 AED = 990.1573 UGX 1 UGX = 0.001 AED
30 maj 2025 1 AED = 989.1867 UGX 1 UGX = 0.001 AED
31 maj 2025 1 AED = 989.1892 UGX 1 UGX = 0.001 AED

Jun 2025

DatumAED-UGXUGX-AED
01 jun 2025 1 AED = 989.3162 UGX 1 UGX = 0.001 AED
02 jun 2025 1 AED = 990.7871 UGX 1 UGX = 0.001 AED
03 jun 2025 1 AED = 989.0484 UGX 1 UGX = 0.001 AED

AED-UGX och UGX-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats