currencystats247.com

CurrencyStats247 > Växelkurser > AED-TZS och TZS-AED växelkurser - 2025

AED-TZS och TZS-AED växelkurser - 2025

AED-TZS och TZS-AED växelkurser

Se växelkurserna för AED-TZS TZS-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AED = 714,1402 TZS
1 TZS = 0,0014 AED

Jan 2025

DatumAED-TZSTZS-AED
01 jan 2025 1 AED = 665.6707 TZS 1 TZS = 0.0015 AED
02 jan 2025 1 AED = 662.9431 TZS 1 TZS = 0.0015 AED
03 jan 2025 1 AED = 671.1125 TZS 1 TZS = 0.0015 AED
04 jan 2025 1 AED = 669.9909 TZS 1 TZS = 0.0015 AED
05 jan 2025 1 AED = 669.9909 TZS 1 TZS = 0.0015 AED
06 jan 2025 1 AED = 677.1772 TZS 1 TZS = 0.0015 AED
07 jan 2025 1 AED = 674.8324 TZS 1 TZS = 0.0015 AED
08 jan 2025 1 AED = 677.9246 TZS 1 TZS = 0.0015 AED
09 jan 2025 1 AED = 677.918 TZS 1 TZS = 0.0015 AED
10 jan 2025 1 AED = 681.5781 TZS 1 TZS = 0.0015 AED
11 jan 2025 1 AED = 688.273 TZS 1 TZS = 0.0015 AED
12 jan 2025 1 AED = 688.273 TZS 1 TZS = 0.0015 AED
13 jan 2025 1 AED = 677.9153 TZS 1 TZS = 0.0015 AED
14 jan 2025 1 AED = 687.4514 TZS 1 TZS = 0.0015 AED
15 jan 2025 1 AED = 684.7283 TZS 1 TZS = 0.0015 AED
16 jan 2025 1 AED = 687.4537 TZS 1 TZS = 0.0015 AED
17 jan 2025 1 AED = 688.8056 TZS 1 TZS = 0.0015 AED
18 jan 2025 1 AED = 688.7783 TZS 1 TZS = 0.0015 AED
19 jan 2025 1 AED = 688.7783 TZS 1 TZS = 0.0015 AED
20 jan 2025 1 AED = 688.1194 TZS 1 TZS = 0.0015 AED
21 jan 2025 1 AED = 687.2857 TZS 1 TZS = 0.0015 AED
22 jan 2025 1 AED = 682.6875 TZS 1 TZS = 0.0015 AED
23 jan 2025 1 AED = 685.0014 TZS 1 TZS = 0.0015 AED
24 jan 2025 1 AED = 693.4545 TZS 1 TZS = 0.0014 AED
25 jan 2025 1 AED = 692.1477 TZS 1 TZS = 0.0014 AED
26 jan 2025 1 AED = 692.1477 TZS 1 TZS = 0.0014 AED
27 jan 2025 1 AED = 692.9035 TZS 1 TZS = 0.0014 AED
28 jan 2025 1 AED = 686.7769 TZS 1 TZS = 0.0015 AED
29 jan 2025 1 AED = 693.1254 TZS 1 TZS = 0.0014 AED
30 jan 2025 1 AED = 695.1693 TZS 1 TZS = 0.0014 AED
31 jan 2025 1 AED = 694.2659 TZS 1 TZS = 0.0014 AED

Feb 2025

DatumAED-TZSTZS-AED
01 feb 2025 1 AED = 694.2649 TZS 1 TZS = 0.0014 AED
02 feb 2025 1 AED = 695.1309 TZS 1 TZS = 0.0014 AED
03 feb 2025 1 AED = 699.7195 TZS 1 TZS = 0.0014 AED
04 feb 2025 1 AED = 693.1206 TZS 1 TZS = 0.0014 AED
05 feb 2025 1 AED = 693.5959 TZS 1 TZS = 0.0014 AED
06 feb 2025 1 AED = 692.5814 TZS 1 TZS = 0.0014 AED
07 feb 2025 1 AED = 697.601 TZS 1 TZS = 0.0014 AED
08 feb 2025 1 AED = 702.8737 TZS 1 TZS = 0.0014 AED
09 feb 2025 1 AED = 702.8737 TZS 1 TZS = 0.0014 AED
10 feb 2025 1 AED = 700.0266 TZS 1 TZS = 0.0014 AED
11 feb 2025 1 AED = 705.1276 TZS 1 TZS = 0.0014 AED
12 feb 2025 1 AED = 707.8653 TZS 1 TZS = 0.0014 AED
13 feb 2025 1 AED = 707.8693 TZS 1 TZS = 0.0014 AED
14 feb 2025 1 AED = 707.8722 TZS 1 TZS = 0.0014 AED
15 feb 2025 1 AED = 705.809 TZS 1 TZS = 0.0014 AED
16 feb 2025 1 AED = 705.809 TZS 1 TZS = 0.0014 AED
17 feb 2025 1 AED = 694.2595 TZS 1 TZS = 0.0014 AED
18 feb 2025 1 AED = 708.9042 TZS 1 TZS = 0.0014 AED
19 feb 2025 1 AED = 701.0657 TZS 1 TZS = 0.0014 AED
20 feb 2025 1 AED = 707.3208 TZS 1 TZS = 0.0014 AED
21 feb 2025 1 AED = 703.7977 TZS 1 TZS = 0.0014 AED
22 feb 2025 1 AED = 704.0284 TZS 1 TZS = 0.0014 AED
23 feb 2025 1 AED = 704.0284 TZS 1 TZS = 0.0014 AED
24 feb 2025 1 AED = 709.2537 TZS 1 TZS = 0.0014 AED
25 feb 2025 1 AED = 712.6824 TZS 1 TZS = 0.0014 AED
26 feb 2025 1 AED = 711.0032 TZS 1 TZS = 0.0014 AED
27 feb 2025 1 AED = 708.639 TZS 1 TZS = 0.0014 AED
28 feb 2025 1 AED = 709.0715 TZS 1 TZS = 0.0014 AED

Mar 2025

DatumAED-TZSTZS-AED
01 mar 2025 1 AED = 706.3068 TZS 1 TZS = 0.0014 AED
02 mar 2025 1 AED = 703.1823 TZS 1 TZS = 0.0014 AED
03 mar 2025 1 AED = 704.7927 TZS 1 TZS = 0.0014 AED
04 mar 2025 1 AED = 718.8257 TZS 1 TZS = 0.0014 AED
05 mar 2025 1 AED = 712.0209 TZS 1 TZS = 0.0014 AED
06 mar 2025 1 AED = 717.4598 TZS 1 TZS = 0.0014 AED
07 mar 2025 1 AED = 717.4577 TZS 1 TZS = 0.0014 AED
08 mar 2025 1 AED = 716.9201 TZS 1 TZS = 0.0014 AED
09 mar 2025 1 AED = 721.0436 TZS 1 TZS = 0.0014 AED
10 mar 2025 1 AED = 708.8742 TZS 1 TZS = 0.0014 AED
11 mar 2025 1 AED = 718.2233 TZS 1 TZS = 0.0014 AED
12 mar 2025 1 AED = 718.8103 TZS 1 TZS = 0.0014 AED
13 mar 2025 1 AED = 724.2609 TZS 1 TZS = 0.0014 AED
14 mar 2025 1 AED = 721.3378 TZS 1 TZS = 0.0014 AED
15 mar 2025 1 AED = 722.5457 TZS 1 TZS = 0.0014 AED
16 mar 2025 1 AED = 716.5342 TZS 1 TZS = 0.0014 AED
17 mar 2025 1 AED = 721.0698 TZS 1 TZS = 0.0014 AED
18 mar 2025 1 AED = 723.6636 TZS 1 TZS = 0.0014 AED
19 mar 2025 1 AED = 719.1656 TZS 1 TZS = 0.0014 AED
20 mar 2025 1 AED = 718.4706 TZS 1 TZS = 0.0014 AED
21 mar 2025 1 AED = 720.7785 TZS 1 TZS = 0.0014 AED
22 mar 2025 1 AED = 720.3873 TZS 1 TZS = 0.0014 AED
23 mar 2025 1 AED = 714.1202 TZS 1 TZS = 0.0014 AED
24 mar 2025 1 AED = 714.2314 TZS 1 TZS = 0.0014 AED
25 mar 2025 1 AED = 722.63 TZS 1 TZS = 0.0014 AED
26 mar 2025 1 AED = 724.1958 TZS 1 TZS = 0.0014 AED
27 mar 2025 1 AED = 726.9271 TZS 1 TZS = 0.0014 AED
28 mar 2025 1 AED = 721.4802 TZS 1 TZS = 0.0014 AED
29 mar 2025 1 AED = 723.7838 TZS 1 TZS = 0.0014 AED
30 mar 2025 1 AED = 711.9881 TZS 1 TZS = 0.0014 AED
31 mar 2025 1 AED = 721.5038 TZS 1 TZS = 0.0014 AED

Apr 2025

DatumAED-TZSTZS-AED
01 apr 2025 1 AED = 721.2727 TZS 1 TZS = 0.0014 AED
02 apr 2025 1 AED = 720.7919 TZS 1 TZS = 0.0014 AED
03 apr 2025 1 AED = 720.5415 TZS 1 TZS = 0.0014 AED
04 apr 2025 1 AED = 728.2777 TZS 1 TZS = 0.0014 AED
05 apr 2025 1 AED = 732.8318 TZS 1 TZS = 0.0014 AED
06 apr 2025 1 AED = 732.8318 TZS 1 TZS = 0.0014 AED
07 apr 2025 1 AED = 732.8392 TZS 1 TZS = 0.0014 AED
08 apr 2025 1 AED = 730.1539 TZS 1 TZS = 0.0014 AED
09 apr 2025 1 AED = 725.9021 TZS 1 TZS = 0.0014 AED
10 apr 2025 1 AED = 726.459 TZS 1 TZS = 0.0014 AED
11 apr 2025 1 AED = 726.8371 TZS 1 TZS = 0.0014 AED
12 apr 2025 1 AED = 728.1274 TZS 1 TZS = 0.0014 AED
13 apr 2025 1 AED = 724.2914 TZS 1 TZS = 0.0014 AED
14 apr 2025 1 AED = 724.9631 TZS 1 TZS = 0.0014 AED
15 apr 2025 1 AED = 732.3673 TZS 1 TZS = 0.0014 AED
16 apr 2025 1 AED = 731.4255 TZS 1 TZS = 0.0014 AED
17 apr 2025 1 AED = 731.6975 TZS 1 TZS = 0.0014 AED
18 apr 2025 1 AED = 731.6936 TZS 1 TZS = 0.0014 AED
19 apr 2025 1 AED = 731.6834 TZS 1 TZS = 0.0014 AED
20 apr 2025 1 AED = 731.6834 TZS 1 TZS = 0.0014 AED
21 apr 2025 1 AED = 731.6846 TZS 1 TZS = 0.0014 AED
22 apr 2025 1 AED = 731.0063 TZS 1 TZS = 0.0014 AED
23 apr 2025 1 AED = 732.3684 TZS 1 TZS = 0.0014 AED
24 apr 2025 1 AED = 732.3663 TZS 1 TZS = 0.0014 AED
25 apr 2025 1 AED = 731.6714 TZS 1 TZS = 0.0014 AED
26 apr 2025 1 AED = 732.3631 TZS 1 TZS = 0.0014 AED
27 apr 2025 1 AED = 732.3632 TZS 1 TZS = 0.0014 AED
28 apr 2025 1 AED = 732.902 TZS 1 TZS = 0.0014 AED
29 apr 2025 1 AED = 731.6799 TZS 1 TZS = 0.0014 AED
30 apr 2025 1 AED = 733.7378 TZS 1 TZS = 0.0014 AED

May 2025

DatumAED-TZSTZS-AED
01 maj 2025 1 AED = 733.4792 TZS 1 TZS = 0.0014 AED
02 maj 2025 1 AED = 733.8882 TZS 1 TZS = 0.0014 AED
03 maj 2025 1 AED = 734.9134 TZS 1 TZS = 0.0014 AED
04 maj 2025 1 AED = 734.9134 TZS 1 TZS = 0.0014 AED
05 maj 2025 1 AED = 734.4197 TZS 1 TZS = 0.0014 AED
06 maj 2025 1 AED = 732.6398 TZS 1 TZS = 0.0014 AED
07 maj 2025 1 AED = 737.0057 TZS 1 TZS = 0.0014 AED
08 maj 2025 1 AED = 732.3804 TZS 1 TZS = 0.0014 AED
09 maj 2025 1 AED = 734.4304 TZS 1 TZS = 0.0014 AED
10 maj 2025 1 AED = 734.406 TZS 1 TZS = 0.0014 AED
11 maj 2025 1 AED = 733.8483 TZS 1 TZS = 0.0014 AED
12 maj 2025 1 AED = 733.5325 TZS 1 TZS = 0.0014 AED
13 maj 2025 1 AED = 731.6934 TZS 1 TZS = 0.0014 AED
14 maj 2025 1 AED = 734.3325 TZS 1 TZS = 0.0014 AED
15 maj 2025 1 AED = 734.5991 TZS 1 TZS = 0.0014 AED
16 maj 2025 1 AED = 734.4187 TZS 1 TZS = 0.0014 AED
17 maj 2025 1 AED = 736.7818 TZS 1 TZS = 0.0014 AED
18 maj 2025 1 AED = 736.7818 TZS 1 TZS = 0.0014 AED
19 maj 2025 1 AED = 731.7029 TZS 1 TZS = 0.0014 AED
20 maj 2025 1 AED = 733.7496 TZS 1 TZS = 0.0014 AED
21 maj 2025 1 AED = 736.0538 TZS 1 TZS = 0.0014 AED
22 maj 2025 1 AED = 734.4216 TZS 1 TZS = 0.0014 AED
23 maj 2025 1 AED = 734.4309 TZS 1 TZS = 0.0014 AED
24 maj 2025 1 AED = 733.171 TZS 1 TZS = 0.0014 AED
25 maj 2025 1 AED = 733.171 TZS 1 TZS = 0.0014 AED
26 maj 2025 1 AED = 733.8113 TZS 1 TZS = 0.0014 AED
27 maj 2025 1 AED = 734.4173 TZS 1 TZS = 0.0014 AED
28 maj 2025 1 AED = 734.4315 TZS 1 TZS = 0.0014 AED
29 maj 2025 1 AED = 732.3812 TZS 1 TZS = 0.0014 AED
30 maj 2025 1 AED = 732.6467 TZS 1 TZS = 0.0014 AED
31 maj 2025 1 AED = 733.7376 TZS 1 TZS = 0.0014 AED

Jun 2025

DatumAED-TZSTZS-AED
01 jun 2025 1 AED = 733.0903 TZS 1 TZS = 0.0014 AED
02 jun 2025 1 AED = 733.6222 TZS 1 TZS = 0.0014 AED
03 jun 2025 1 AED = 733.6169 TZS 1 TZS = 0.0014 AED

AED-TZS och TZS-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Tanzania, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats