currencystats247.com

CurrencyStats247 > Växelkurser > AED-TWD och TWD-AED växelkurser - 2025

AED-TWD och TWD-AED växelkurser - 2025

AED-TWD och TWD-AED växelkurser

Se växelkurserna för AED-TWD TWD-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AED = 8,9588 TWD
1 TWD = 0,1116 AED

Jan 2025

DatumAED-TWDTWD-AED
01 jan 2025 1 AED = 8.936 TWD 1 TWD = 0.1119 AED
02 jan 2025 1 AED = 8.9567 TWD 1 TWD = 0.1116 AED
03 jan 2025 1 AED = 8.9643 TWD 1 TWD = 0.1116 AED
04 jan 2025 1 AED = 8.9646 TWD 1 TWD = 0.1116 AED
05 jan 2025 1 AED = 8.9646 TWD 1 TWD = 0.1116 AED
06 jan 2025 1 AED = 8.9147 TWD 1 TWD = 0.1122 AED
07 jan 2025 1 AED = 8.9139 TWD 1 TWD = 0.1122 AED
08 jan 2025 1 AED = 8.9508 TWD 1 TWD = 0.1117 AED
09 jan 2025 1 AED = 8.9579 TWD 1 TWD = 0.1116 AED
10 jan 2025 1 AED = 8.971 TWD 1 TWD = 0.1115 AED
11 jan 2025 1 AED = 9.0147 TWD 1 TWD = 0.1109 AED
12 jan 2025 1 AED = 9.0147 TWD 1 TWD = 0.1109 AED
13 jan 2025 1 AED = 9.0048 TWD 1 TWD = 0.1111 AED
14 jan 2025 1 AED = 8.988 TWD 1 TWD = 0.1113 AED
15 jan 2025 1 AED = 8.9826 TWD 1 TWD = 0.1113 AED
16 jan 2025 1 AED = 8.9616 TWD 1 TWD = 0.1116 AED
17 jan 2025 1 AED = 8.9635 TWD 1 TWD = 0.1116 AED
18 jan 2025 1 AED = 8.9627 TWD 1 TWD = 0.1116 AED
19 jan 2025 1 AED = 8.9627 TWD 1 TWD = 0.1116 AED
20 jan 2025 1 AED = 8.9271 TWD 1 TWD = 0.112 AED
21 jan 2025 1 AED = 8.9175 TWD 1 TWD = 0.1121 AED
22 jan 2025 1 AED = 8.9091 TWD 1 TWD = 0.1122 AED
23 jan 2025 1 AED = 8.9267 TWD 1 TWD = 0.112 AED
24 jan 2025 1 AED = 8.9129 TWD 1 TWD = 0.1122 AED
25 jan 2025 1 AED = 8.9159 TWD 1 TWD = 0.1122 AED
26 jan 2025 1 AED = 8.9159 TWD 1 TWD = 0.1122 AED
27 jan 2025 1 AED = 8.9369 TWD 1 TWD = 0.1119 AED
28 jan 2025 1 AED = 8.9668 TWD 1 TWD = 0.1115 AED
29 jan 2025 1 AED = 8.9354 TWD 1 TWD = 0.1119 AED
30 jan 2025 1 AED = 8.9352 TWD 1 TWD = 0.1119 AED
31 jan 2025 1 AED = 8.956 TWD 1 TWD = 0.1117 AED

Feb 2025

DatumAED-TWDTWD-AED
01 feb 2025 1 AED = 8.9696 TWD 1 TWD = 0.1115 AED
02 feb 2025 1 AED = 8.9694 TWD 1 TWD = 0.1115 AED
03 feb 2025 1 AED = 8.9865 TWD 1 TWD = 0.1113 AED
04 feb 2025 1 AED = 8.9582 TWD 1 TWD = 0.1116 AED
05 feb 2025 1 AED = 8.9367 TWD 1 TWD = 0.1119 AED
06 feb 2025 1 AED = 8.9393 TWD 1 TWD = 0.1119 AED
07 feb 2025 1 AED = 8.9214 TWD 1 TWD = 0.1121 AED
08 feb 2025 1 AED = 8.9416 TWD 1 TWD = 0.1118 AED
09 feb 2025 1 AED = 8.9416 TWD 1 TWD = 0.1118 AED
10 feb 2025 1 AED = 8.927 TWD 1 TWD = 0.112 AED
11 feb 2025 1 AED = 8.9354 TWD 1 TWD = 0.1119 AED
12 feb 2025 1 AED = 8.9439 TWD 1 TWD = 0.1118 AED
13 feb 2025 1 AED = 8.9333 TWD 1 TWD = 0.1119 AED
14 feb 2025 1 AED = 8.9062 TWD 1 TWD = 0.1123 AED
15 feb 2025 1 AED = 8.8974 TWD 1 TWD = 0.1124 AED
16 feb 2025 1 AED = 8.8974 TWD 1 TWD = 0.1124 AED
17 feb 2025 1 AED = 8.9122 TWD 1 TWD = 0.1122 AED
18 feb 2025 1 AED = 8.9168 TWD 1 TWD = 0.1121 AED
19 feb 2025 1 AED = 8.9257 TWD 1 TWD = 0.112 AED
20 feb 2025 1 AED = 8.9231 TWD 1 TWD = 0.1121 AED
21 feb 2025 1 AED = 8.9222 TWD 1 TWD = 0.1121 AED
22 feb 2025 1 AED = 8.9267 TWD 1 TWD = 0.112 AED
23 feb 2025 1 AED = 8.9267 TWD 1 TWD = 0.112 AED
24 feb 2025 1 AED = 8.9141 TWD 1 TWD = 0.1122 AED
25 feb 2025 1 AED = 8.9297 TWD 1 TWD = 0.112 AED
26 feb 2025 1 AED = 8.9263 TWD 1 TWD = 0.112 AED
27 feb 2025 1 AED = 8.9301 TWD 1 TWD = 0.112 AED
28 feb 2025 1 AED = 8.954 TWD 1 TWD = 0.1117 AED

Mar 2025

DatumAED-TWDTWD-AED
01 mar 2025 1 AED = 8.9637 TWD 1 TWD = 0.1116 AED
02 mar 2025 1 AED = 8.971 TWD 1 TWD = 0.1115 AED
03 mar 2025 1 AED = 8.969 TWD 1 TWD = 0.1115 AED
04 mar 2025 1 AED = 8.9378 TWD 1 TWD = 0.1119 AED
05 mar 2025 1 AED = 8.9404 TWD 1 TWD = 0.1119 AED
06 mar 2025 1 AED = 8.952 TWD 1 TWD = 0.1117 AED
07 mar 2025 1 AED = 8.9264 TWD 1 TWD = 0.112 AED
08 mar 2025 1 AED = 8.938 TWD 1 TWD = 0.1119 AED
09 mar 2025 1 AED = 8.9422 TWD 1 TWD = 0.1118 AED
10 mar 2025 1 AED = 8.9507 TWD 1 TWD = 0.1117 AED
11 mar 2025 1 AED = 8.9587 TWD 1 TWD = 0.1116 AED
12 mar 2025 1 AED = 8.9761 TWD 1 TWD = 0.1114 AED
13 mar 2025 1 AED = 8.9782 TWD 1 TWD = 0.1114 AED
14 mar 2025 1 AED = 8.9813 TWD 1 TWD = 0.1113 AED
15 mar 2025 1 AED = 8.9692 TWD 1 TWD = 0.1115 AED
16 mar 2025 1 AED = 8.9782 TWD 1 TWD = 0.1114 AED
17 mar 2025 1 AED = 8.9851 TWD 1 TWD = 0.1113 AED
18 mar 2025 1 AED = 8.9755 TWD 1 TWD = 0.1114 AED
19 mar 2025 1 AED = 8.9853 TWD 1 TWD = 0.1113 AED
20 mar 2025 1 AED = 8.9959 TWD 1 TWD = 0.1112 AED
21 mar 2025 1 AED = 8.9888 TWD 1 TWD = 0.1112 AED
22 mar 2025 1 AED = 8.9818 TWD 1 TWD = 0.1113 AED
23 mar 2025 1 AED = 8.9941 TWD 1 TWD = 0.1112 AED
24 mar 2025 1 AED = 8.994 TWD 1 TWD = 0.1112 AED
25 mar 2025 1 AED = 8.9954 TWD 1 TWD = 0.1112 AED
26 mar 2025 1 AED = 9.0088 TWD 1 TWD = 0.111 AED
27 mar 2025 1 AED = 9.0181 TWD 1 TWD = 0.1109 AED
28 mar 2025 1 AED = 9.0258 TWD 1 TWD = 0.1108 AED
29 mar 2025 1 AED = 9.0317 TWD 1 TWD = 0.1107 AED
30 mar 2025 1 AED = 9.0477 TWD 1 TWD = 0.1105 AED
31 mar 2025 1 AED = 9.0431 TWD 1 TWD = 0.1106 AED

Apr 2025

DatumAED-TWDTWD-AED
01 apr 2025 1 AED = 9.043 TWD 1 TWD = 0.1106 AED
02 apr 2025 1 AED = 9.0252 TWD 1 TWD = 0.1108 AED
03 apr 2025 1 AED = 9.0179 TWD 1 TWD = 0.1109 AED
04 apr 2025 1 AED = 9.0178 TWD 1 TWD = 0.1109 AED

AED-TWD och TWD-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats