> AED-TWD och TWD-AED växelkurser - 2025

AED-TWD och TWD-AED växelkurser - 2025

AED-TWD och TWD-AED växelkurser

Se växelkurserna för AED-TWD TWD-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AED = 8,7811 TWD

1 TWD = 0,1139 AED

1år 2år 3år

AED till TWDTWD till AED

Jan 2025

Datum	AED-TWD	TWD-AED
01 jan 2025	1 AED = 8.936 TWD	1 TWD = 0.1119 AED
02 jan 2025	1 AED = 8.9567 TWD	1 TWD = 0.1116 AED
03 jan 2025	1 AED = 8.9643 TWD	1 TWD = 0.1116 AED
04 jan 2025	1 AED = 8.9646 TWD	1 TWD = 0.1116 AED
05 jan 2025	1 AED = 8.9646 TWD	1 TWD = 0.1116 AED
06 jan 2025	1 AED = 8.9147 TWD	1 TWD = 0.1122 AED
07 jan 2025	1 AED = 8.9139 TWD	1 TWD = 0.1122 AED
08 jan 2025	1 AED = 8.9508 TWD	1 TWD = 0.1117 AED
09 jan 2025	1 AED = 8.9579 TWD	1 TWD = 0.1116 AED
10 jan 2025	1 AED = 8.971 TWD	1 TWD = 0.1115 AED
11 jan 2025	1 AED = 9.0147 TWD	1 TWD = 0.1109 AED
12 jan 2025	1 AED = 9.0147 TWD	1 TWD = 0.1109 AED
13 jan 2025	1 AED = 9.0048 TWD	1 TWD = 0.1111 AED
14 jan 2025	1 AED = 8.988 TWD	1 TWD = 0.1113 AED
15 jan 2025	1 AED = 8.9826 TWD	1 TWD = 0.1113 AED
16 jan 2025	1 AED = 8.9616 TWD	1 TWD = 0.1116 AED
17 jan 2025	1 AED = 8.9635 TWD	1 TWD = 0.1116 AED
18 jan 2025	1 AED = 8.9627 TWD	1 TWD = 0.1116 AED
19 jan 2025	1 AED = 8.9627 TWD	1 TWD = 0.1116 AED
20 jan 2025	1 AED = 8.9271 TWD	1 TWD = 0.112 AED
21 jan 2025	1 AED = 8.9175 TWD	1 TWD = 0.1121 AED
22 jan 2025	1 AED = 8.9091 TWD	1 TWD = 0.1122 AED
23 jan 2025	1 AED = 8.9267 TWD	1 TWD = 0.112 AED
24 jan 2025	1 AED = 8.9129 TWD	1 TWD = 0.1122 AED
25 jan 2025	1 AED = 8.9159 TWD	1 TWD = 0.1122 AED
26 jan 2025	1 AED = 8.9159 TWD	1 TWD = 0.1122 AED
27 jan 2025	1 AED = 8.9369 TWD	1 TWD = 0.1119 AED
28 jan 2025	1 AED = 8.9668 TWD	1 TWD = 0.1115 AED
29 jan 2025	1 AED = 8.9354 TWD	1 TWD = 0.1119 AED
30 jan 2025	1 AED = 8.9352 TWD	1 TWD = 0.1119 AED
31 jan 2025	1 AED = 8.956 TWD	1 TWD = 0.1117 AED

Feb 2025

Datum	AED-TWD	TWD-AED
01 feb 2025	1 AED = 8.9696 TWD	1 TWD = 0.1115 AED
02 feb 2025	1 AED = 8.9694 TWD	1 TWD = 0.1115 AED
03 feb 2025	1 AED = 8.9865 TWD	1 TWD = 0.1113 AED
04 feb 2025	1 AED = 8.9582 TWD	1 TWD = 0.1116 AED
05 feb 2025	1 AED = 8.9367 TWD	1 TWD = 0.1119 AED
06 feb 2025	1 AED = 8.9393 TWD	1 TWD = 0.1119 AED
07 feb 2025	1 AED = 8.9214 TWD	1 TWD = 0.1121 AED
08 feb 2025	1 AED = 8.9416 TWD	1 TWD = 0.1118 AED
09 feb 2025	1 AED = 8.9416 TWD	1 TWD = 0.1118 AED
10 feb 2025	1 AED = 8.927 TWD	1 TWD = 0.112 AED
11 feb 2025	1 AED = 8.9354 TWD	1 TWD = 0.1119 AED
12 feb 2025	1 AED = 8.9439 TWD	1 TWD = 0.1118 AED
13 feb 2025	1 AED = 8.9333 TWD	1 TWD = 0.1119 AED
14 feb 2025	1 AED = 8.9062 TWD	1 TWD = 0.1123 AED
15 feb 2025	1 AED = 8.8974 TWD	1 TWD = 0.1124 AED
16 feb 2025	1 AED = 8.8974 TWD	1 TWD = 0.1124 AED
17 feb 2025	1 AED = 8.9122 TWD	1 TWD = 0.1122 AED
18 feb 2025	1 AED = 8.9168 TWD	1 TWD = 0.1121 AED
19 feb 2025	1 AED = 8.9257 TWD	1 TWD = 0.112 AED
20 feb 2025	1 AED = 8.9231 TWD	1 TWD = 0.1121 AED
21 feb 2025	1 AED = 8.9222 TWD	1 TWD = 0.1121 AED
22 feb 2025	1 AED = 8.9267 TWD	1 TWD = 0.112 AED
23 feb 2025	1 AED = 8.9267 TWD	1 TWD = 0.112 AED
24 feb 2025	1 AED = 8.9141 TWD	1 TWD = 0.1122 AED
25 feb 2025	1 AED = 8.9297 TWD	1 TWD = 0.112 AED
26 feb 2025	1 AED = 8.9263 TWD	1 TWD = 0.112 AED
27 feb 2025	1 AED = 8.9301 TWD	1 TWD = 0.112 AED
28 feb 2025	1 AED = 8.954 TWD	1 TWD = 0.1117 AED

Mar 2025

Datum	AED-TWD	TWD-AED
01 mar 2025	1 AED = 8.9637 TWD	1 TWD = 0.1116 AED
02 mar 2025	1 AED = 8.971 TWD	1 TWD = 0.1115 AED
03 mar 2025	1 AED = 8.969 TWD	1 TWD = 0.1115 AED
04 mar 2025	1 AED = 8.9378 TWD	1 TWD = 0.1119 AED
05 mar 2025	1 AED = 8.9404 TWD	1 TWD = 0.1119 AED
06 mar 2025	1 AED = 8.952 TWD	1 TWD = 0.1117 AED
07 mar 2025	1 AED = 8.9264 TWD	1 TWD = 0.112 AED
08 mar 2025	1 AED = 8.938 TWD	1 TWD = 0.1119 AED
09 mar 2025	1 AED = 8.9422 TWD	1 TWD = 0.1118 AED
10 mar 2025	1 AED = 8.9507 TWD	1 TWD = 0.1117 AED
11 mar 2025	1 AED = 8.9587 TWD	1 TWD = 0.1116 AED
12 mar 2025	1 AED = 8.9761 TWD	1 TWD = 0.1114 AED
13 mar 2025	1 AED = 8.9782 TWD	1 TWD = 0.1114 AED
14 mar 2025	1 AED = 8.9813 TWD	1 TWD = 0.1113 AED
15 mar 2025	1 AED = 8.9692 TWD	1 TWD = 0.1115 AED
16 mar 2025	1 AED = 8.9782 TWD	1 TWD = 0.1114 AED
17 mar 2025	1 AED = 8.9851 TWD	1 TWD = 0.1113 AED
18 mar 2025	1 AED = 8.9755 TWD	1 TWD = 0.1114 AED
19 mar 2025	1 AED = 8.9853 TWD	1 TWD = 0.1113 AED
20 mar 2025	1 AED = 8.9959 TWD	1 TWD = 0.1112 AED
21 mar 2025	1 AED = 8.9888 TWD	1 TWD = 0.1112 AED
22 mar 2025	1 AED = 8.9818 TWD	1 TWD = 0.1113 AED
23 mar 2025	1 AED = 8.9941 TWD	1 TWD = 0.1112 AED
24 mar 2025	1 AED = 8.994 TWD	1 TWD = 0.1112 AED
25 mar 2025	1 AED = 8.9954 TWD	1 TWD = 0.1112 AED
26 mar 2025	1 AED = 9.0088 TWD	1 TWD = 0.111 AED
27 mar 2025	1 AED = 9.0181 TWD	1 TWD = 0.1109 AED
28 mar 2025	1 AED = 9.0258 TWD	1 TWD = 0.1108 AED
29 mar 2025	1 AED = 9.0317 TWD	1 TWD = 0.1107 AED
30 mar 2025	1 AED = 9.0477 TWD	1 TWD = 0.1105 AED
31 mar 2025	1 AED = 9.0431 TWD	1 TWD = 0.1106 AED

Apr 2025

Datum	AED-TWD	TWD-AED
01 apr 2025	1 AED = 9.043 TWD	1 TWD = 0.1106 AED
02 apr 2025	1 AED = 9.0252 TWD	1 TWD = 0.1108 AED
03 apr 2025	1 AED = 9.0179 TWD	1 TWD = 0.1109 AED
04 apr 2025	1 AED = 8.9865 TWD	1 TWD = 0.1113 AED
05 apr 2025	1 AED = 9.0327 TWD	1 TWD = 0.1107 AED
06 apr 2025	1 AED = 9.0327 TWD	1 TWD = 0.1107 AED
07 apr 2025	1 AED = 8.9963 TWD	1 TWD = 0.1112 AED
08 apr 2025	1 AED = 8.9934 TWD	1 TWD = 0.1112 AED
09 apr 2025	1 AED = 8.9602 TWD	1 TWD = 0.1116 AED
10 apr 2025	1 AED = 8.9479 TWD	1 TWD = 0.1118 AED
11 apr 2025	1 AED = 8.9313 TWD	1 TWD = 0.112 AED
12 apr 2025	1 AED = 8.8148 TWD	1 TWD = 0.1134 AED
13 apr 2025	1 AED = 8.8234 TWD	1 TWD = 0.1133 AED
14 apr 2025	1 AED = 8.8222 TWD	1 TWD = 0.1134 AED
15 apr 2025	1 AED = 8.8377 TWD	1 TWD = 0.1132 AED
16 apr 2025	1 AED = 8.8459 TWD	1 TWD = 0.113 AED
17 apr 2025	1 AED = 8.8359 TWD	1 TWD = 0.1132 AED
18 apr 2025	1 AED = 8.8549 TWD	1 TWD = 0.1129 AED
19 apr 2025	1 AED = 8.8548 TWD	1 TWD = 0.1129 AED
20 apr 2025	1 AED = 8.8548 TWD	1 TWD = 0.1129 AED
21 apr 2025	1 AED = 8.8548 TWD	1 TWD = 0.1129 AED
22 apr 2025	1 AED = 8.849 TWD	1 TWD = 0.113 AED
23 apr 2025	1 AED = 8.8462 TWD	1 TWD = 0.113 AED
24 apr 2025	1 AED = 8.8532 TWD	1 TWD = 0.113 AED
25 apr 2025	1 AED = 8.8577 TWD	1 TWD = 0.1129 AED
26 apr 2025	1 AED = 8.8621 TWD	1 TWD = 0.1128 AED
27 apr 2025	1 AED = 8.8621 TWD	1 TWD = 0.1128 AED
28 apr 2025	1 AED = 8.8463 TWD	1 TWD = 0.113 AED
29 apr 2025	1 AED = 8.7943 TWD	1 TWD = 0.1137 AED
30 apr 2025	1 AED = 8.7214 TWD	1 TWD = 0.1147 AED

May 2025

Datum	AED-TWD	TWD-AED
01 maj 2025	1 AED = 8.7319 TWD	1 TWD = 0.1145 AED
02 maj 2025	1 AED = 8.2861 TWD	1 TWD = 0.1207 AED
03 maj 2025	1 AED = 8.3635 TWD	1 TWD = 0.1196 AED
04 maj 2025	1 AED = 8.3635 TWD	1 TWD = 0.1196 AED
05 maj 2025	1 AED = 7.9568 TWD	1 TWD = 0.1257 AED
06 maj 2025	1 AED = 8.1939 TWD	1 TWD = 0.122 AED
07 maj 2025	1 AED = 8.2415 TWD	1 TWD = 0.1213 AED
08 maj 2025	1 AED = 8.224 TWD	1 TWD = 0.1216 AED
09 maj 2025	1 AED = 8.2232 TWD	1 TWD = 0.1216 AED
10 maj 2025	1 AED = 8.2388 TWD	1 TWD = 0.1214 AED
11 maj 2025	1 AED = 8.2388 TWD	1 TWD = 0.1214 AED
12 maj 2025	1 AED = 8.28 TWD	1 TWD = 0.1208 AED
13 maj 2025	1 AED = 8.2952 TWD	1 TWD = 0.1206 AED
14 maj 2025	1 AED = 8.2506 TWD	1 TWD = 0.1212 AED
15 maj 2025	1 AED = 8.2188 TWD	1 TWD = 0.1217 AED
16 maj 2025	1 AED = 8.212 TWD	1 TWD = 0.1218 AED
17 maj 2025	1 AED = 8.2269 TWD	1 TWD = 0.1216 AED
18 maj 2025	1 AED = 8.2269 TWD	1 TWD = 0.1216 AED
19 maj 2025	1 AED = 8.208 TWD	1 TWD = 0.1218 AED
20 maj 2025	1 AED = 8.2175 TWD	1 TWD = 0.1217 AED
21 maj 2025	1 AED = 8.1907 TWD	1 TWD = 0.1221 AED
22 maj 2025	1 AED = 8.1712 TWD	1 TWD = 0.1224 AED
23 maj 2025	1 AED = 8.1646 TWD	1 TWD = 0.1225 AED
24 maj 2025	1 AED = 8.1601 TWD	1 TWD = 0.1225 AED
25 maj 2025	1 AED = 8.1601 TWD	1 TWD = 0.1225 AED
26 maj 2025	1 AED = 8.1604 TWD	1 TWD = 0.1225 AED
27 maj 2025	1 AED = 8.1794 TWD	1 TWD = 0.1223 AED
28 maj 2025	1 AED = 8.1419 TWD	1 TWD = 0.1228 AED
29 maj 2025	1 AED = 8.1245 TWD	1 TWD = 0.1231 AED
30 maj 2025	1 AED = 8.1317 TWD	1 TWD = 0.123 AED
31 maj 2025	1 AED = 8.1452 TWD	1 TWD = 0.1228 AED

Jun 2025

Datum	AED-TWD	TWD-AED
01 jun 2025	1 AED = 8.1462 TWD	1 TWD = 0.1228 AED
02 jun 2025	1 AED = 8.1669 TWD	1 TWD = 0.1224 AED
03 jun 2025	1 AED = 8.1694 TWD	1 TWD = 0.1224 AED

AED-TWD och TWD-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Taiwan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter