currencystats247.com

CurrencyStats247 > Växelkurser > AED-TRY och TRY-AED växelkurser - 2025

AED-TRY och TRY-AED växelkurser - 2025

AED-TRY och TRY-AED växelkurser

Se växelkurserna för AED-TRY TRY-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AED = 10,4622 TRY
1 TRY = 0,0956 AED

Jan 2025

DatumAED-TRYTRY-AED
01 jan 2025 1 AED = 9.6286 TRY 1 TRY = 0.1039 AED
02 jan 2025 1 AED = 9.6144 TRY 1 TRY = 0.104 AED
03 jan 2025 1 AED = 9.6277 TRY 1 TRY = 0.1039 AED
04 jan 2025 1 AED = 9.6324 TRY 1 TRY = 0.1038 AED
05 jan 2025 1 AED = 9.6303 TRY 1 TRY = 0.1038 AED
06 jan 2025 1 AED = 9.6175 TRY 1 TRY = 0.104 AED
07 jan 2025 1 AED = 9.6261 TRY 1 TRY = 0.1039 AED
08 jan 2025 1 AED = 9.6335 TRY 1 TRY = 0.1038 AED
09 jan 2025 1 AED = 9.6234 TRY 1 TRY = 0.1039 AED
10 jan 2025 1 AED = 9.6423 TRY 1 TRY = 0.1037 AED
11 jan 2025 1 AED = 9.6381 TRY 1 TRY = 0.1038 AED
12 jan 2025 1 AED = 9.6469 TRY 1 TRY = 0.1037 AED
13 jan 2025 1 AED = 9.665 TRY 1 TRY = 0.1035 AED
14 jan 2025 1 AED = 9.6632 TRY 1 TRY = 0.1035 AED
15 jan 2025 1 AED = 9.6623 TRY 1 TRY = 0.1035 AED
16 jan 2025 1 AED = 9.6499 TRY 1 TRY = 0.1036 AED
17 jan 2025 1 AED = 9.6834 TRY 1 TRY = 0.1033 AED
18 jan 2025 1 AED = 9.6792 TRY 1 TRY = 0.1033 AED
19 jan 2025 1 AED = 9.6474 TRY 1 TRY = 0.1037 AED
20 jan 2025 1 AED = 9.6888 TRY 1 TRY = 0.1032 AED
21 jan 2025 1 AED = 9.6985 TRY 1 TRY = 0.1031 AED
22 jan 2025 1 AED = 9.7062 TRY 1 TRY = 0.103 AED
23 jan 2025 1 AED = 9.7085 TRY 1 TRY = 0.103 AED
24 jan 2025 1 AED = 9.7182 TRY 1 TRY = 0.1029 AED
25 jan 2025 1 AED = 9.7008 TRY 1 TRY = 0.1031 AED
26 jan 2025 1 AED = 9.709 TRY 1 TRY = 0.103 AED
27 jan 2025 1 AED = 9.7278 TRY 1 TRY = 0.1028 AED
28 jan 2025 1 AED = 9.7366 TRY 1 TRY = 0.1027 AED
29 jan 2025 1 AED = 9.7393 TRY 1 TRY = 0.1027 AED
30 jan 2025 1 AED = 9.7396 TRY 1 TRY = 0.1027 AED
31 jan 2025 1 AED = 9.7628 TRY 1 TRY = 0.1024 AED

Feb 2025

DatumAED-TRYTRY-AED
01 feb 2025 1 AED = 9.7156 TRY 1 TRY = 0.1029 AED
02 feb 2025 1 AED = 9.7572 TRY 1 TRY = 0.1025 AED
03 feb 2025 1 AED = 9.7963 TRY 1 TRY = 0.1021 AED
04 feb 2025 1 AED = 9.79 TRY 1 TRY = 0.1021 AED
05 feb 2025 1 AED = 9.7818 TRY 1 TRY = 0.1022 AED
06 feb 2025 1 AED = 9.7732 TRY 1 TRY = 0.1023 AED
07 feb 2025 1 AED = 9.7921 TRY 1 TRY = 0.1021 AED
08 feb 2025 1 AED = 9.7932 TRY 1 TRY = 0.1021 AED
09 feb 2025 1 AED = 9.7932 TRY 1 TRY = 0.1021 AED
10 feb 2025 1 AED = 9.8 TRY 1 TRY = 0.102 AED
11 feb 2025 1 AED = 9.8147 TRY 1 TRY = 0.1019 AED
12 feb 2025 1 AED = 9.8278 TRY 1 TRY = 0.1018 AED
13 feb 2025 1 AED = 9.8339 TRY 1 TRY = 0.1017 AED
14 feb 2025 1 AED = 9.8598 TRY 1 TRY = 0.1014 AED
15 feb 2025 1 AED = 9.869 TRY 1 TRY = 0.1013 AED
16 feb 2025 1 AED = 9.869 TRY 1 TRY = 0.1013 AED
17 feb 2025 1 AED = 9.8637 TRY 1 TRY = 0.1014 AED
18 feb 2025 1 AED = 9.8756 TRY 1 TRY = 0.1013 AED
19 feb 2025 1 AED = 9.8846 TRY 1 TRY = 0.1012 AED
20 feb 2025 1 AED = 9.8882 TRY 1 TRY = 0.1011 AED
21 feb 2025 1 AED = 9.9129 TRY 1 TRY = 0.1009 AED
22 feb 2025 1 AED = 9.8959 TRY 1 TRY = 0.1011 AED
23 feb 2025 1 AED = 9.8959 TRY 1 TRY = 0.1011 AED
24 feb 2025 1 AED = 9.92 TRY 1 TRY = 0.1008 AED
25 feb 2025 1 AED = 9.9272 TRY 1 TRY = 0.1007 AED
26 feb 2025 1 AED = 9.9197 TRY 1 TRY = 0.1008 AED
27 feb 2025 1 AED = 9.9164 TRY 1 TRY = 0.1008 AED
28 feb 2025 1 AED = 9.9431 TRY 1 TRY = 0.1006 AED

Mar 2025

DatumAED-TRYTRY-AED
01 mar 2025 1 AED = 9.9123 TRY 1 TRY = 0.1009 AED
02 mar 2025 1 AED = 9.9348 TRY 1 TRY = 0.1007 AED
03 mar 2025 1 AED = 9.9277 TRY 1 TRY = 0.1007 AED
04 mar 2025 1 AED = 9.9246 TRY 1 TRY = 0.1008 AED
05 mar 2025 1 AED = 9.9187 TRY 1 TRY = 0.1008 AED
06 mar 2025 1 AED = 9.9177 TRY 1 TRY = 0.1008 AED
07 mar 2025 1 AED = 9.9219 TRY 1 TRY = 0.1008 AED
08 mar 2025 1 AED = 9.9306 TRY 1 TRY = 0.1007 AED
09 mar 2025 1 AED = 9.9112 TRY 1 TRY = 0.1009 AED
10 mar 2025 1 AED = 9.9532 TRY 1 TRY = 0.1005 AED
11 mar 2025 1 AED = 9.9622 TRY 1 TRY = 0.1004 AED
12 mar 2025 1 AED = 9.969 TRY 1 TRY = 0.1003 AED
13 mar 2025 1 AED = 9.9676 TRY 1 TRY = 0.1003 AED
14 mar 2025 1 AED = 9.9836 TRY 1 TRY = 0.1002 AED
15 mar 2025 1 AED = 9.9335 TRY 1 TRY = 0.1007 AED
16 mar 2025 1 AED = 9.9744 TRY 1 TRY = 0.1003 AED
17 mar 2025 1 AED = 9.9833 TRY 1 TRY = 0.1002 AED
18 mar 2025 1 AED = 9.9806 TRY 1 TRY = 0.1002 AED
19 mar 2025 1 AED = 10.3507 TRY 1 TRY = 0.0966 AED
20 mar 2025 1 AED = 10.3455 TRY 1 TRY = 0.0967 AED
21 mar 2025 1 AED = 10.3485 TRY 1 TRY = 0.0966 AED
22 mar 2025 1 AED = 10.2886 TRY 1 TRY = 0.0972 AED
23 mar 2025 1 AED = 10.298 TRY 1 TRY = 0.0971 AED
24 mar 2025 1 AED = 10.346 TRY 1 TRY = 0.0967 AED
25 mar 2025 1 AED = 10.3397 TRY 1 TRY = 0.0967 AED
26 mar 2025 1 AED = 10.3482 TRY 1 TRY = 0.0966 AED
27 mar 2025 1 AED = 10.3483 TRY 1 TRY = 0.0966 AED
28 mar 2025 1 AED = 10.3487 TRY 1 TRY = 0.0966 AED
29 mar 2025 1 AED = 10.3505 TRY 1 TRY = 0.0966 AED
30 mar 2025 1 AED = 10.3505 TRY 1 TRY = 0.0966 AED
31 mar 2025 1 AED = 10.3307 TRY 1 TRY = 0.0968 AED

Apr 2025

DatumAED-TRYTRY-AED
01 apr 2025 1 AED = 10.3269 TRY 1 TRY = 0.0968 AED
02 apr 2025 1 AED = 10.3236 TRY 1 TRY = 0.0969 AED
03 apr 2025 1 AED = 10.3277 TRY 1 TRY = 0.0968 AED
04 apr 2025 1 AED = 10.3488 TRY 1 TRY = 0.0966 AED
05 apr 2025 1 AED = 10.3361 TRY 1 TRY = 0.0967 AED
06 apr 2025 1 AED = 10.3361 TRY 1 TRY = 0.0967 AED
07 apr 2025 1 AED = 10.3487 TRY 1 TRY = 0.0966 AED
08 apr 2025 1 AED = 10.3482 TRY 1 TRY = 0.0966 AED
09 apr 2025 1 AED = 10.3486 TRY 1 TRY = 0.0966 AED
10 apr 2025 1 AED = 10.325 TRY 1 TRY = 0.0969 AED
11 apr 2025 1 AED = 10.362 TRY 1 TRY = 0.0965 AED
12 apr 2025 1 AED = 10.3261 TRY 1 TRY = 0.0968 AED
13 apr 2025 1 AED = 10.3655 TRY 1 TRY = 0.0965 AED
14 apr 2025 1 AED = 10.3611 TRY 1 TRY = 0.0965 AED
15 apr 2025 1 AED = 10.3712 TRY 1 TRY = 0.0964 AED
16 apr 2025 1 AED = 10.3792 TRY 1 TRY = 0.0963 AED
17 apr 2025 1 AED = 10.3609 TRY 1 TRY = 0.0965 AED
18 apr 2025 1 AED = 10.3515 TRY 1 TRY = 0.0966 AED
19 apr 2025 1 AED = 10.3794 TRY 1 TRY = 0.0963 AED
20 apr 2025 1 AED = 10.3513 TRY 1 TRY = 0.0966 AED
21 apr 2025 1 AED = 10.3514 TRY 1 TRY = 0.0966 AED
22 apr 2025 1 AED = 10.4164 TRY 1 TRY = 0.096 AED
23 apr 2025 1 AED = 10.4244 TRY 1 TRY = 0.0959 AED
24 apr 2025 1 AED = 10.4313 TRY 1 TRY = 0.0959 AED
25 apr 2025 1 AED = 10.4596 TRY 1 TRY = 0.0956 AED
26 apr 2025 1 AED = 10.4605 TRY 1 TRY = 0.0956 AED
27 apr 2025 1 AED = 10.4676 TRY 1 TRY = 0.0955 AED
28 apr 2025 1 AED = 10.4668 TRY 1 TRY = 0.0955 AED
29 apr 2025 1 AED = 10.4646 TRY 1 TRY = 0.0956 AED
30 apr 2025 1 AED = 10.4762 TRY 1 TRY = 0.0955 AED

May 2025

DatumAED-TRYTRY-AED
01 maj 2025 1 AED = 10.4695 TRY 1 TRY = 0.0955 AED
02 maj 2025 1 AED = 10.4996 TRY 1 TRY = 0.0952 AED
03 maj 2025 1 AED = 10.4714 TRY 1 TRY = 0.0955 AED
04 maj 2025 1 AED = 10.5082 TRY 1 TRY = 0.0952 AED
05 maj 2025 1 AED = 10.5054 TRY 1 TRY = 0.0952 AED
06 maj 2025 1 AED = 10.5091 TRY 1 TRY = 0.0952 AED
07 maj 2025 1 AED = 10.5211 TRY 1 TRY = 0.095 AED
08 maj 2025 1 AED = 10.5184 TRY 1 TRY = 0.0951 AED
09 maj 2025 1 AED = 10.5498 TRY 1 TRY = 0.0948 AED
10 maj 2025 1 AED = 10.5556 TRY 1 TRY = 0.0947 AED
11 maj 2025 1 AED = 10.5556 TRY 1 TRY = 0.0947 AED
12 maj 2025 1 AED = 10.5566 TRY 1 TRY = 0.0947 AED
13 maj 2025 1 AED = 10.558 TRY 1 TRY = 0.0947 AED
14 maj 2025 1 AED = 10.5537 TRY 1 TRY = 0.0948 AED
15 maj 2025 1 AED = 10.5348 TRY 1 TRY = 0.0949 AED
16 maj 2025 1 AED = 10.5682 TRY 1 TRY = 0.0946 AED
17 maj 2025 1 AED = 10.5791 TRY 1 TRY = 0.0945 AED
18 maj 2025 1 AED = 10.5294 TRY 1 TRY = 0.095 AED
19 maj 2025 1 AED = 10.5748 TRY 1 TRY = 0.0946 AED
20 maj 2025 1 AED = 10.5772 TRY 1 TRY = 0.0945 AED
21 maj 2025 1 AED = 10.5728 TRY 1 TRY = 0.0946 AED
22 maj 2025 1 AED = 10.595 TRY 1 TRY = 0.0944 AED
23 maj 2025 1 AED = 10.627 TRY 1 TRY = 0.0941 AED
24 maj 2025 1 AED = 10.6159 TRY 1 TRY = 0.0942 AED
25 maj 2025 1 AED = 10.578 TRY 1 TRY = 0.0945 AED
26 maj 2025 1 AED = 10.6048 TRY 1 TRY = 0.0943 AED
27 maj 2025 1 AED = 10.6182 TRY 1 TRY = 0.0942 AED
28 maj 2025 1 AED = 10.6374 TRY 1 TRY = 0.094 AED
29 maj 2025 1 AED = 10.6478 TRY 1 TRY = 0.0939 AED
30 maj 2025 1 AED = 10.684 TRY 1 TRY = 0.0936 AED
31 maj 2025 1 AED = 10.6935 TRY 1 TRY = 0.0935 AED

Jun 2025

DatumAED-TRYTRY-AED
01 jun 2025 1 AED = 10.669 TRY 1 TRY = 0.0937 AED
02 jun 2025 1 AED = 10.669 TRY 1 TRY = 0.0937 AED
03 jun 2025 1 AED = 10.6599 TRY 1 TRY = 0.0938 AED
04 jun 2025 1 AED = 10.651 TRY 1 TRY = 0.0939 AED
05 jun 2025 1 AED = 10.7116 TRY 1 TRY = 0.0934 AED
06 jun 2025 1 AED = 10.6823 TRY 1 TRY = 0.0936 AED
07 jun 2025 1 AED = 10.6844 TRY 1 TRY = 0.0936 AED
08 jun 2025 1 AED = 10.679 TRY 1 TRY = 0.0936 AED
09 jun 2025 1 AED = 10.6809 TRY 1 TRY = 0.0936 AED
10 jun 2025 1 AED = 10.6804 TRY 1 TRY = 0.0936 AED
11 jun 2025 1 AED = 10.6734 TRY 1 TRY = 0.0937 AED
12 jun 2025 1 AED = 10.7057 TRY 1 TRY = 0.0934 AED
13 jun 2025 1 AED = 10.7383 TRY 1 TRY = 0.0931 AED
14 jun 2025 1 AED = 10.7203 TRY 1 TRY = 0.0933 AED
15 jun 2025 1 AED = 10.7293 TRY 1 TRY = 0.0932 AED
16 jun 2025 1 AED = 10.7277 TRY 1 TRY = 0.0932 AED
17 jun 2025 1 AED = 10.7239 TRY 1 TRY = 0.0932 AED
18 jun 2025 1 AED = 10.7667 TRY 1 TRY = 0.0929 AED
19 jun 2025 1 AED = 10.7692 TRY 1 TRY = 0.0929 AED
20 jun 2025 1 AED = 10.7983 TRY 1 TRY = 0.0926 AED
21 jun 2025 1 AED = 10.787 TRY 1 TRY = 0.0927 AED
22 jun 2025 1 AED = 10.787 TRY 1 TRY = 0.0927 AED
23 jun 2025 1 AED = 10.8185 TRY 1 TRY = 0.0924 AED
24 jun 2025 1 AED = 10.7937 TRY 1 TRY = 0.0926 AED
25 jun 2025 1 AED = 10.8148 TRY 1 TRY = 0.0925 AED
26 jun 2025 1 AED = 10.8313 TRY 1 TRY = 0.0923 AED
27 jun 2025 1 AED = 10.8585 TRY 1 TRY = 0.0921 AED
28 jun 2025 1 AED = 10.8743 TRY 1 TRY = 0.092 AED
29 jun 2025 1 AED = 10.8414 TRY 1 TRY = 0.0922 AED
30 jun 2025 1 AED = 10.8324 TRY 1 TRY = 0.0923 AED

Jul 2025

DatumAED-TRYTRY-AED
01 jul 2025 1 AED = 10.8534 TRY 1 TRY = 0.0921 AED
02 jul 2025 1 AED = 10.8356 TRY 1 TRY = 0.0923 AED
03 jul 2025 1 AED = 10.8525 TRY 1 TRY = 0.0921 AED
04 jul 2025 1 AED = 10.8452 TRY 1 TRY = 0.0922 AED
05 jul 2025 1 AED = 10.8456 TRY 1 TRY = 0.0922 AED
06 jul 2025 1 AED = 10.8456 TRY 1 TRY = 0.0922 AED
07 jul 2025 1 AED = 10.8892 TRY 1 TRY = 0.0918 AED
08 jul 2025 1 AED = 10.8962 TRY 1 TRY = 0.0918 AED
09 jul 2025 1 AED = 10.9029 TRY 1 TRY = 0.0917 AED
10 jul 2025 1 AED = 10.9035 TRY 1 TRY = 0.0917 AED
11 jul 2025 1 AED = 10.9376 TRY 1 TRY = 0.0914 AED
12 jul 2025 1 AED = 10.9327 TRY 1 TRY = 0.0915 AED
13 jul 2025 1 AED = 10.9393 TRY 1 TRY = 0.0914 AED
14 jul 2025 1 AED = 10.9425 TRY 1 TRY = 0.0914 AED
15 jul 2025 1 AED = 10.9484 TRY 1 TRY = 0.0913 AED
16 jul 2025 1 AED = 10.9605 TRY 1 TRY = 0.0912 AED
17 jul 2025 1 AED = 10.9672 TRY 1 TRY = 0.0912 AED
18 jul 2025 1 AED = 10.9938 TRY 1 TRY = 0.091 AED
19 jul 2025 1 AED = 10.9988 TRY 1 TRY = 0.0909 AED
20 jul 2025 1 AED = 10.9872 TRY 1 TRY = 0.091 AED
21 jul 2025 1 AED = 10.9918 TRY 1 TRY = 0.091 AED
22 jul 2025 1 AED = 11.0062 TRY 1 TRY = 0.0909 AED
23 jul 2025 1 AED = 11.0098 TRY 1 TRY = 0.0908 AED
24 jul 2025 1 AED = 11.0207 TRY 1 TRY = 0.0907 AED
25 jul 2025 1 AED = 11.0408 TRY 1 TRY = 0.0906 AED
26 jul 2025 1 AED = 11.0479 TRY 1 TRY = 0.0905 AED
27 jul 2025 1 AED = 11.0479 TRY 1 TRY = 0.0905 AED
28 jul 2025 1 AED = 11.0347 TRY 1 TRY = 0.0906 AED
29 jul 2025 1 AED = 11.0465 TRY 1 TRY = 0.0905 AED
30 jul 2025 1 AED = 11.0486 TRY 1 TRY = 0.0905 AED
31 jul 2025 1 AED = 11.0478 TRY 1 TRY = 0.0905 AED

Aug 2025

DatumAED-TRYTRY-AED
01 aug 2025 1 AED = 11.0679 TRY 1 TRY = 0.0904 AED
02 aug 2025 1 AED = 11.0607 TRY 1 TRY = 0.0904 AED
03 aug 2025 1 AED = 11.0607 TRY 1 TRY = 0.0904 AED
04 aug 2025 1 AED = 11.0748 TRY 1 TRY = 0.0903 AED
05 aug 2025 1 AED = 11.0723 TRY 1 TRY = 0.0903 AED
06 aug 2025 1 AED = 11.0693 TRY 1 TRY = 0.0903 AED
07 aug 2025 1 AED = 11.0646 TRY 1 TRY = 0.0904 AED
08 aug 2025 1 AED = 11.0785 TRY 1 TRY = 0.0903 AED
09 aug 2025 1 AED = 11.076 TRY 1 TRY = 0.0903 AED
10 aug 2025 1 AED = 11.1082 TRY 1 TRY = 0.09 AED
11 aug 2025 1 AED = 11.0831 TRY 1 TRY = 0.0902 AED
12 aug 2025 1 AED = 11.091 TRY 1 TRY = 0.0902 AED
13 aug 2025 1 AED = 11.0925 TRY 1 TRY = 0.0902 AED
14 aug 2025 1 AED = 11.1011 TRY 1 TRY = 0.0901 AED
15 aug 2025 1 AED = 11.1338 TRY 1 TRY = 0.0898 AED
16 aug 2025 1 AED = 11.1281 TRY 1 TRY = 0.0899 AED
17 aug 2025 1 AED = 11.1295 TRY 1 TRY = 0.0899 AED
18 aug 2025 1 AED = 11.1271 TRY 1 TRY = 0.0899 AED
19 aug 2025 1 AED = 11.1312 TRY 1 TRY = 0.0898 AED
20 aug 2025 1 AED = 11.1388 TRY 1 TRY = 0.0898 AED
21 aug 2025 1 AED = 11.1475 TRY 1 TRY = 0.0897 AED
22 aug 2025 1 AED = 11.168 TRY 1 TRY = 0.0895 AED
23 aug 2025 1 AED = 11.1461 TRY 1 TRY = 0.0897 AED
24 aug 2025 1 AED = 11.2117 TRY 1 TRY = 0.0892 AED
25 aug 2025 1 AED = 11.1645 TRY 1 TRY = 0.0896 AED
26 aug 2025 1 AED = 11.1709 TRY 1 TRY = 0.0895 AED
27 aug 2025 1 AED = 11.1762 TRY 1 TRY = 0.0895 AED
28 aug 2025 1 AED = 11.1754 TRY 1 TRY = 0.0895 AED
29 aug 2025 1 AED = 11.2049 TRY 1 TRY = 0.0892 AED
30 aug 2025 1 AED = 11.1923 TRY 1 TRY = 0.0893 AED
31 aug 2025 1 AED = 11.1923 TRY 1 TRY = 0.0893 AED

Sep 2025

DatumAED-TRYTRY-AED
01 sep 2025 1 AED = 11.1953 TRY 1 TRY = 0.0893 AED
02 sep 2025 1 AED = 11.2076 TRY 1 TRY = 0.0892 AED
03 sep 2025 1 AED = 11.2092 TRY 1 TRY = 0.0892 AED
04 sep 2025 1 AED = 11.2068 TRY 1 TRY = 0.0892 AED
05 sep 2025 1 AED = 11.2273 TRY 1 TRY = 0.0891 AED
06 sep 2025 1 AED = 11.2192 TRY 1 TRY = 0.0891 AED
07 sep 2025 1 AED = 11.2192 TRY 1 TRY = 0.0891 AED
08 sep 2025 1 AED = 11.2351 TRY 1 TRY = 0.089 AED
09 sep 2025 1 AED = 11.239 TRY 1 TRY = 0.089 AED
10 sep 2025 1 AED = 11.2362 TRY 1 TRY = 0.089 AED

AED-TRY och TRY-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Turkiet, kurser som anges som referenskurser.