currencystats247.com

CurrencyStats247 > Växelkurser > AED-TJS och TJS-AED växelkurser - 2025

AED-TJS och TJS-AED växelkurser - 2025

AED-TJS och TJS-AED växelkurser

Se växelkurserna för AED-TJS TJS-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AED = 2,8664 TJS
1 TJS = 0,3489 AED

Jan 2025

DatumAED-TJSTJS-AED
01 jan 2025 1 AED = 2.9656 TJS 1 TJS = 0.3372 AED
02 jan 2025 1 AED = 2.9679 TJS 1 TJS = 0.3369 AED
03 jan 2025 1 AED = 2.9752 TJS 1 TJS = 0.3361 AED
04 jan 2025 1 AED = 2.9695 TJS 1 TJS = 0.3368 AED
05 jan 2025 1 AED = 2.9695 TJS 1 TJS = 0.3368 AED
06 jan 2025 1 AED = 2.9744 TJS 1 TJS = 0.3362 AED
07 jan 2025 1 AED = 2.9771 TJS 1 TJS = 0.3359 AED
08 jan 2025 1 AED = 2.9816 TJS 1 TJS = 0.3354 AED
09 jan 2025 1 AED = 2.9755 TJS 1 TJS = 0.3361 AED
10 jan 2025 1 AED = 2.9702 TJS 1 TJS = 0.3367 AED
11 jan 2025 1 AED = 2.9834 TJS 1 TJS = 0.3352 AED
12 jan 2025 1 AED = 2.9834 TJS 1 TJS = 0.3352 AED
13 jan 2025 1 AED = 2.9769 TJS 1 TJS = 0.3359 AED
14 jan 2025 1 AED = 2.9793 TJS 1 TJS = 0.3356 AED
15 jan 2025 1 AED = 2.9753 TJS 1 TJS = 0.3361 AED
16 jan 2025 1 AED = 2.9695 TJS 1 TJS = 0.3368 AED
17 jan 2025 1 AED = 2.9725 TJS 1 TJS = 0.3364 AED
18 jan 2025 1 AED = 2.9716 TJS 1 TJS = 0.3365 AED
19 jan 2025 1 AED = 2.9716 TJS 1 TJS = 0.3365 AED
20 jan 2025 1 AED = 2.9758 TJS 1 TJS = 0.336 AED
21 jan 2025 1 AED = 2.9676 TJS 1 TJS = 0.337 AED
22 jan 2025 1 AED = 2.9518 TJS 1 TJS = 0.3388 AED
23 jan 2025 1 AED = 2.9816 TJS 1 TJS = 0.3354 AED
24 jan 2025 1 AED = 2.9686 TJS 1 TJS = 0.3369 AED
25 jan 2025 1 AED = 2.962 TJS 1 TJS = 0.3376 AED
26 jan 2025 1 AED = 2.962 TJS 1 TJS = 0.3376 AED
27 jan 2025 1 AED = 2.9716 TJS 1 TJS = 0.3365 AED
28 jan 2025 1 AED = 2.9741 TJS 1 TJS = 0.3362 AED
29 jan 2025 1 AED = 2.9695 TJS 1 TJS = 0.3368 AED
30 jan 2025 1 AED = 2.966 TJS 1 TJS = 0.3372 AED
31 jan 2025 1 AED = 2.9761 TJS 1 TJS = 0.336 AED

Feb 2025

DatumAED-TJSTJS-AED
01 feb 2025 1 AED = 2.9761 TJS 1 TJS = 0.336 AED
02 feb 2025 1 AED = 2.9809 TJS 1 TJS = 0.3355 AED
03 feb 2025 1 AED = 2.9662 TJS 1 TJS = 0.3371 AED
04 feb 2025 1 AED = 2.9675 TJS 1 TJS = 0.337 AED
05 feb 2025 1 AED = 2.9728 TJS 1 TJS = 0.3364 AED
06 feb 2025 1 AED = 2.9725 TJS 1 TJS = 0.3364 AED
07 feb 2025 1 AED = 2.9819 TJS 1 TJS = 0.3354 AED
08 feb 2025 1 AED = 2.9934 TJS 1 TJS = 0.3341 AED
09 feb 2025 1 AED = 2.9934 TJS 1 TJS = 0.3341 AED
10 feb 2025 1 AED = 2.9743 TJS 1 TJS = 0.3362 AED
11 feb 2025 1 AED = 2.9669 TJS 1 TJS = 0.3371 AED
12 feb 2025 1 AED = 2.9749 TJS 1 TJS = 0.3361 AED
13 feb 2025 1 AED = 2.9672 TJS 1 TJS = 0.337 AED
14 feb 2025 1 AED = 2.9729 TJS 1 TJS = 0.3364 AED
15 feb 2025 1 AED = 2.963 TJS 1 TJS = 0.3375 AED
16 feb 2025 1 AED = 2.963 TJS 1 TJS = 0.3375 AED
17 feb 2025 1 AED = 2.9677 TJS 1 TJS = 0.337 AED
18 feb 2025 1 AED = 2.9712 TJS 1 TJS = 0.3366 AED
19 feb 2025 1 AED = 2.9704 TJS 1 TJS = 0.3367 AED
20 feb 2025 1 AED = 2.9704 TJS 1 TJS = 0.3367 AED
21 feb 2025 1 AED = 2.9691 TJS 1 TJS = 0.3368 AED
22 feb 2025 1 AED = 2.9686 TJS 1 TJS = 0.3369 AED
23 feb 2025 1 AED = 2.9686 TJS 1 TJS = 0.3369 AED
24 feb 2025 1 AED = 2.967 TJS 1 TJS = 0.337 AED
25 feb 2025 1 AED = 2.9695 TJS 1 TJS = 0.3368 AED
26 feb 2025 1 AED = 2.9707 TJS 1 TJS = 0.3366 AED
27 feb 2025 1 AED = 2.9643 TJS 1 TJS = 0.3374 AED
28 feb 2025 1 AED = 2.964 TJS 1 TJS = 0.3374 AED

Mar 2025

DatumAED-TJSTJS-AED
01 mar 2025 1 AED = 2.969 TJS 1 TJS = 0.3368 AED
02 mar 2025 1 AED = 2.9688 TJS 1 TJS = 0.3368 AED
03 mar 2025 1 AED = 2.9735 TJS 1 TJS = 0.3363 AED
04 mar 2025 1 AED = 2.9679 TJS 1 TJS = 0.3369 AED
05 mar 2025 1 AED = 2.9634 TJS 1 TJS = 0.3374 AED
06 mar 2025 1 AED = 2.9679 TJS 1 TJS = 0.3369 AED
07 mar 2025 1 AED = 2.9694 TJS 1 TJS = 0.3368 AED
08 mar 2025 1 AED = 2.9691 TJS 1 TJS = 0.3368 AED
09 mar 2025 1 AED = 2.9714 TJS 1 TJS = 0.3365 AED
10 mar 2025 1 AED = 2.9692 TJS 1 TJS = 0.3368 AED
11 mar 2025 1 AED = 2.9718 TJS 1 TJS = 0.3365 AED
12 mar 2025 1 AED = 2.97 TJS 1 TJS = 0.3367 AED
13 mar 2025 1 AED = 2.9676 TJS 1 TJS = 0.337 AED
14 mar 2025 1 AED = 2.9676 TJS 1 TJS = 0.337 AED
15 mar 2025 1 AED = 2.9609 TJS 1 TJS = 0.3377 AED
16 mar 2025 1 AED = 2.9657 TJS 1 TJS = 0.3372 AED
17 mar 2025 1 AED = 2.9769 TJS 1 TJS = 0.3359 AED
18 mar 2025 1 AED = 2.9767 TJS 1 TJS = 0.3359 AED
19 mar 2025 1 AED = 2.9674 TJS 1 TJS = 0.337 AED
20 mar 2025 1 AED = 2.9746 TJS 1 TJS = 0.3362 AED
21 mar 2025 1 AED = 2.9697 TJS 1 TJS = 0.3367 AED
22 mar 2025 1 AED = 2.9671 TJS 1 TJS = 0.337 AED
23 mar 2025 1 AED = 2.9741 TJS 1 TJS = 0.3362 AED
24 mar 2025 1 AED = 2.9741 TJS 1 TJS = 0.3362 AED
25 mar 2025 1 AED = 2.9696 TJS 1 TJS = 0.3367 AED
26 mar 2025 1 AED = 2.9706 TJS 1 TJS = 0.3366 AED
27 mar 2025 1 AED = 2.9741 TJS 1 TJS = 0.3362 AED
28 mar 2025 1 AED = 2.9647 TJS 1 TJS = 0.3373 AED
29 mar 2025 1 AED = 2.9647 TJS 1 TJS = 0.3373 AED
30 mar 2025 1 AED = 2.959 TJS 1 TJS = 0.3379 AED
31 mar 2025 1 AED = 2.9593 TJS 1 TJS = 0.3379 AED

Apr 2025

DatumAED-TJSTJS-AED
01 apr 2025 1 AED = 2.9629 TJS 1 TJS = 0.3375 AED
02 apr 2025 1 AED = 2.9707 TJS 1 TJS = 0.3366 AED
03 apr 2025 1 AED = 2.9694 TJS 1 TJS = 0.3368 AED
04 apr 2025 1 AED = 2.9567 TJS 1 TJS = 0.3382 AED
05 apr 2025 1 AED = 2.9819 TJS 1 TJS = 0.3354 AED
06 apr 2025 1 AED = 2.9819 TJS 1 TJS = 0.3354 AED
07 apr 2025 1 AED = 2.9596 TJS 1 TJS = 0.3379 AED
08 apr 2025 1 AED = 2.9599 TJS 1 TJS = 0.3379 AED
09 apr 2025 1 AED = 2.9558 TJS 1 TJS = 0.3383 AED
10 apr 2025 1 AED = 2.9565 TJS 1 TJS = 0.3382 AED
11 apr 2025 1 AED = 2.9596 TJS 1 TJS = 0.3379 AED
12 apr 2025 1 AED = 2.9519 TJS 1 TJS = 0.3388 AED
13 apr 2025 1 AED = 2.958 TJS 1 TJS = 0.3381 AED
14 apr 2025 1 AED = 2.9668 TJS 1 TJS = 0.3371 AED
15 apr 2025 1 AED = 2.9539 TJS 1 TJS = 0.3385 AED
16 apr 2025 1 AED = 2.9539 TJS 1 TJS = 0.3385 AED
17 apr 2025 1 AED = 2.9224 TJS 1 TJS = 0.3422 AED
18 apr 2025 1 AED = 2.9224 TJS 1 TJS = 0.3422 AED
19 apr 2025 1 AED = 2.9223 TJS 1 TJS = 0.3422 AED
20 apr 2025 1 AED = 2.9223 TJS 1 TJS = 0.3422 AED
21 apr 2025 1 AED = 2.9223 TJS 1 TJS = 0.3422 AED
22 apr 2025 1 AED = 2.8994 TJS 1 TJS = 0.3449 AED
23 apr 2025 1 AED = 2.8992 TJS 1 TJS = 0.3449 AED
24 apr 2025 1 AED = 2.8906 TJS 1 TJS = 0.3459 AED
25 apr 2025 1 AED = 2.8803 TJS 1 TJS = 0.3472 AED
26 apr 2025 1 AED = 2.8803 TJS 1 TJS = 0.3472 AED
27 apr 2025 1 AED = 2.8803 TJS 1 TJS = 0.3472 AED
28 apr 2025 1 AED = 2.873 TJS 1 TJS = 0.3481 AED
29 apr 2025 1 AED = 2.8741 TJS 1 TJS = 0.3479 AED
30 apr 2025 1 AED = 2.8689 TJS 1 TJS = 0.3486 AED

May 2025

DatumAED-TJSTJS-AED
01 maj 2025 1 AED = 2.8783 TJS 1 TJS = 0.3474 AED
02 maj 2025 1 AED = 2.8185 TJS 1 TJS = 0.3548 AED
03 maj 2025 1 AED = 2.8245 TJS 1 TJS = 0.354 AED
04 maj 2025 1 AED = 2.8245 TJS 1 TJS = 0.354 AED
05 maj 2025 1 AED = 2.8289 TJS 1 TJS = 0.3535 AED
06 maj 2025 1 AED = 2.8242 TJS 1 TJS = 0.3541 AED
07 maj 2025 1 AED = 2.8247 TJS 1 TJS = 0.354 AED
08 maj 2025 1 AED = 2.8085 TJS 1 TJS = 0.3561 AED
09 maj 2025 1 AED = 2.8168 TJS 1 TJS = 0.355 AED
10 maj 2025 1 AED = 2.8167 TJS 1 TJS = 0.355 AED
11 maj 2025 1 AED = 2.8167 TJS 1 TJS = 0.355 AED
12 maj 2025 1 AED = 2.8315 TJS 1 TJS = 0.3532 AED
13 maj 2025 1 AED = 2.822 TJS 1 TJS = 0.3544 AED
14 maj 2025 1 AED = 2.8255 TJS 1 TJS = 0.3539 AED
15 maj 2025 1 AED = 2.8212 TJS 1 TJS = 0.3545 AED
16 maj 2025 1 AED = 2.8057 TJS 1 TJS = 0.3564 AED
17 maj 2025 1 AED = 2.816 TJS 1 TJS = 0.3551 AED
18 maj 2025 1 AED = 2.816 TJS 1 TJS = 0.3551 AED
19 maj 2025 1 AED = 2.8115 TJS 1 TJS = 0.3557 AED
20 maj 2025 1 AED = 2.7949 TJS 1 TJS = 0.3578 AED
21 maj 2025 1 AED = 2.7967 TJS 1 TJS = 0.3576 AED
22 maj 2025 1 AED = 2.7697 TJS 1 TJS = 0.361 AED
23 maj 2025 1 AED = 2.7917 TJS 1 TJS = 0.3582 AED
24 maj 2025 1 AED = 2.786 TJS 1 TJS = 0.3589 AED
25 maj 2025 1 AED = 2.786 TJS 1 TJS = 0.3589 AED
26 maj 2025 1 AED = 2.7569 TJS 1 TJS = 0.3627 AED
27 maj 2025 1 AED = 2.744 TJS 1 TJS = 0.3644 AED
28 maj 2025 1 AED = 2.7166 TJS 1 TJS = 0.3681 AED
29 maj 2025 1 AED = 2.717 TJS 1 TJS = 0.3681 AED
30 maj 2025 1 AED = 2.7213 TJS 1 TJS = 0.3675 AED
31 maj 2025 1 AED = 2.7213 TJS 1 TJS = 0.3675 AED

Jun 2025

DatumAED-TJSTJS-AED
01 jun 2025 1 AED = 2.7216 TJS 1 TJS = 0.3674 AED
02 jun 2025 1 AED = 2.7208 TJS 1 TJS = 0.3675 AED
03 jun 2025 1 AED = 2.6967 TJS 1 TJS = 0.3708 AED
04 jun 2025 1 AED = 2.6943 TJS 1 TJS = 0.3712 AED
05 jun 2025 1 AED = 2.693 TJS 1 TJS = 0.3713 AED
06 jun 2025 1 AED = 2.6913 TJS 1 TJS = 0.3716 AED
07 jun 2025 1 AED = 2.6965 TJS 1 TJS = 0.3709 AED
08 jun 2025 1 AED = 2.6965 TJS 1 TJS = 0.3709 AED
09 jun 2025 1 AED = 2.6983 TJS 1 TJS = 0.3706 AED
10 jun 2025 1 AED = 2.7144 TJS 1 TJS = 0.3684 AED
11 jun 2025 1 AED = 2.7238 TJS 1 TJS = 0.3671 AED
12 jun 2025 1 AED = 2.7591 TJS 1 TJS = 0.3624 AED
13 jun 2025 1 AED = 2.7525 TJS 1 TJS = 0.3633 AED
14 jun 2025 1 AED = 2.7381 TJS 1 TJS = 0.3652 AED
15 jun 2025 1 AED = 2.7381 TJS 1 TJS = 0.3652 AED
16 jun 2025 1 AED = 2.7572 TJS 1 TJS = 0.3627 AED
17 jun 2025 1 AED = 2.6961 TJS 1 TJS = 0.3709 AED
18 jun 2025 1 AED = 2.7354 TJS 1 TJS = 0.3656 AED
19 jun 2025 1 AED = 2.6934 TJS 1 TJS = 0.3713 AED
20 jun 2025 1 AED = 2.6905 TJS 1 TJS = 0.3717 AED
21 jun 2025 1 AED = 2.6881 TJS 1 TJS = 0.372 AED
22 jun 2025 1 AED = 2.6881 TJS 1 TJS = 0.372 AED
23 jun 2025 1 AED = 2.687 TJS 1 TJS = 0.3722 AED
24 jun 2025 1 AED = 2.6818 TJS 1 TJS = 0.3729 AED
25 jun 2025 1 AED = 2.693 TJS 1 TJS = 0.3713 AED
26 jun 2025 1 AED = 2.6959 TJS 1 TJS = 0.3709 AED
27 jun 2025 1 AED = 2.6836 TJS 1 TJS = 0.3726 AED
28 jun 2025 1 AED = 2.6828 TJS 1 TJS = 0.3727 AED
29 jun 2025 1 AED = 2.6828 TJS 1 TJS = 0.3727 AED
30 jun 2025 1 AED = 2.6956 TJS 1 TJS = 0.371 AED

Jul 2025

DatumAED-TJSTJS-AED
01 jul 2025 1 AED = 2.689 TJS 1 TJS = 0.3719 AED
02 jul 2025 1 AED = 2.6623 TJS 1 TJS = 0.3756 AED
03 jul 2025 1 AED = 2.6399 TJS 1 TJS = 0.3788 AED
04 jul 2025 1 AED = 2.6468 TJS 1 TJS = 0.3778 AED
05 jul 2025 1 AED = 2.6479 TJS 1 TJS = 0.3777 AED
06 jul 2025 1 AED = 2.6479 TJS 1 TJS = 0.3777 AED
07 jul 2025 1 AED = 2.6208 TJS 1 TJS = 0.3816 AED
08 jul 2025 1 AED = 2.6135 TJS 1 TJS = 0.3826 AED
09 jul 2025 1 AED = 2.6339 TJS 1 TJS = 0.3797 AED
10 jul 2025 1 AED = 2.6358 TJS 1 TJS = 0.3794 AED
11 jul 2025 1 AED = 2.6307 TJS 1 TJS = 0.3801 AED
12 jul 2025 1 AED = 2.6311 TJS 1 TJS = 0.3801 AED
13 jul 2025 1 AED = 2.6311 TJS 1 TJS = 0.3801 AED
14 jul 2025 1 AED = 2.6287 TJS 1 TJS = 0.3804 AED
15 jul 2025 1 AED = 2.6046 TJS 1 TJS = 0.3839 AED
16 jul 2025 1 AED = 2.6074 TJS 1 TJS = 0.3835 AED
17 jul 2025 1 AED = 2.603 TJS 1 TJS = 0.3842 AED
18 jul 2025 1 AED = 2.6195 TJS 1 TJS = 0.3818 AED
19 jul 2025 1 AED = 2.6232 TJS 1 TJS = 0.3812 AED

AED-TJS och TJS-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats