currencystats247.com

CurrencyStats247 > Växelkurser > AED-SZL och SZL-AED växelkurser - 2025

AED-SZL och SZL-AED växelkurser - 2025

AED-SZL och SZL-AED växelkurser

Se växelkurserna för AED-SZL SZL-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AED = 5,0364 SZL
1 SZL = 0,1986 AED

Jan 2025

DatumAED-SZLSZL-AED
01 jan 2025 1 AED = 5.0997 SZL 1 SZL = 0.1961 AED
02 jan 2025 1 AED = 5.0956 SZL 1 SZL = 0.1962 AED
03 jan 2025 1 AED = 5.1092 SZL 1 SZL = 0.1957 AED
04 jan 2025 1 AED = 5.0998 SZL 1 SZL = 0.1961 AED
05 jan 2025 1 AED = 5.0998 SZL 1 SZL = 0.1961 AED
06 jan 2025 1 AED = 5.0486 SZL 1 SZL = 0.1981 AED
07 jan 2025 1 AED = 5.0607 SZL 1 SZL = 0.1976 AED
08 jan 2025 1 AED = 5.1398 SZL 1 SZL = 0.1946 AED
09 jan 2025 1 AED = 5.1343 SZL 1 SZL = 0.1948 AED
10 jan 2025 1 AED = 5.1732 SZL 1 SZL = 0.1933 AED
11 jan 2025 1 AED = 5.1961 SZL 1 SZL = 0.1925 AED
12 jan 2025 1 AED = 5.1961 SZL 1 SZL = 0.1925 AED
13 jan 2025 1 AED = 5.2148 SZL 1 SZL = 0.1918 AED
14 jan 2025 1 AED = 5.1664 SZL 1 SZL = 0.1936 AED
15 jan 2025 1 AED = 5.1415 SZL 1 SZL = 0.1945 AED
16 jan 2025 1 AED = 5.1364 SZL 1 SZL = 0.1947 AED
17 jan 2025 1 AED = 5.0975 SZL 1 SZL = 0.1962 AED
18 jan 2025 1 AED = 5.0958 SZL 1 SZL = 0.1962 AED
19 jan 2025 1 AED = 5.0958 SZL 1 SZL = 0.1962 AED
20 jan 2025 1 AED = 5.103 SZL 1 SZL = 0.196 AED
21 jan 2025 1 AED = 5.0747 SZL 1 SZL = 0.1971 AED
22 jan 2025 1 AED = 5.0475 SZL 1 SZL = 0.1981 AED
23 jan 2025 1 AED = 5.0584 SZL 1 SZL = 0.1977 AED
24 jan 2025 1 AED = 5.0033 SZL 1 SZL = 0.1999 AED
25 jan 2025 1 AED = 4.9923 SZL 1 SZL = 0.2003 AED
26 jan 2025 1 AED = 4.9923 SZL 1 SZL = 0.2003 AED
27 jan 2025 1 AED = 5.0784 SZL 1 SZL = 0.1969 AED
28 jan 2025 1 AED = 5.0948 SZL 1 SZL = 0.1963 AED
29 jan 2025 1 AED = 5.086 SZL 1 SZL = 0.1966 AED
30 jan 2025 1 AED = 5.0379 SZL 1 SZL = 0.1985 AED
31 jan 2025 1 AED = 5.0769 SZL 1 SZL = 0.197 AED

Feb 2025

DatumAED-SZLSZL-AED
01 feb 2025 1 AED = 5.0769 SZL 1 SZL = 0.197 AED
02 feb 2025 1 AED = 5.0851 SZL 1 SZL = 0.1967 AED
03 feb 2025 1 AED = 5.1445 SZL 1 SZL = 0.1944 AED
04 feb 2025 1 AED = 5.1079 SZL 1 SZL = 0.1958 AED
05 feb 2025 1 AED = 5.0686 SZL 1 SZL = 0.1973 AED
06 feb 2025 1 AED = 5.0601 SZL 1 SZL = 0.1976 AED
07 feb 2025 1 AED = 5.0204 SZL 1 SZL = 0.1992 AED
08 feb 2025 1 AED = 5.0397 SZL 1 SZL = 0.1984 AED
09 feb 2025 1 AED = 5.0397 SZL 1 SZL = 0.1984 AED
10 feb 2025 1 AED = 5.02 SZL 1 SZL = 0.1992 AED
11 feb 2025 1 AED = 5.0232 SZL 1 SZL = 0.1991 AED
12 feb 2025 1 AED = 5.0208 SZL 1 SZL = 0.1992 AED
13 feb 2025 1 AED = 5.0079 SZL 1 SZL = 0.1997 AED
14 feb 2025 1 AED = 5.0038 SZL 1 SZL = 0.1998 AED
15 feb 2025 1 AED = 4.9871 SZL 1 SZL = 0.2005 AED
16 feb 2025 1 AED = 4.9871 SZL 1 SZL = 0.2005 AED
17 feb 2025 1 AED = 5.0171 SZL 1 SZL = 0.1993 AED
18 feb 2025 1 AED = 5.0182 SZL 1 SZL = 0.1993 AED
19 feb 2025 1 AED = 5.0331 SZL 1 SZL = 0.1987 AED
20 feb 2025 1 AED = 5.0588 SZL 1 SZL = 0.1977 AED
21 feb 2025 1 AED = 4.9948 SZL 1 SZL = 0.2002 AED
22 feb 2025 1 AED = 4.994 SZL 1 SZL = 0.2002 AED
23 feb 2025 1 AED = 4.994 SZL 1 SZL = 0.2002 AED
24 feb 2025 1 AED = 4.9956 SZL 1 SZL = 0.2002 AED
25 feb 2025 1 AED = 4.9976 SZL 1 SZL = 0.2001 AED
26 feb 2025 1 AED = 5.0207 SZL 1 SZL = 0.1992 AED
27 feb 2025 1 AED = 5.0185 SZL 1 SZL = 0.1993 AED
28 feb 2025 1 AED = 5.0277 SZL 1 SZL = 0.1989 AED

Mar 2025

DatumAED-SZLSZL-AED
01 mar 2025 1 AED = 5.0945 SZL 1 SZL = 0.1963 AED
02 mar 2025 1 AED = 5.0878 SZL 1 SZL = 0.1965 AED
03 mar 2025 1 AED = 5.089 SZL 1 SZL = 0.1965 AED
04 mar 2025 1 AED = 5.0456 SZL 1 SZL = 0.1982 AED
05 mar 2025 1 AED = 5.0046 SZL 1 SZL = 0.1998 AED
06 mar 2025 1 AED = 4.991 SZL 1 SZL = 0.2004 AED
07 mar 2025 1 AED = 4.9364 SZL 1 SZL = 0.2026 AED
08 mar 2025 1 AED = 4.9682 SZL 1 SZL = 0.2013 AED
09 mar 2025 1 AED = 4.9398 SZL 1 SZL = 0.2024 AED
10 mar 2025 1 AED = 4.9579 SZL 1 SZL = 0.2017 AED
11 mar 2025 1 AED = 4.9808 SZL 1 SZL = 0.2008 AED
12 mar 2025 1 AED = 5.02 SZL 1 SZL = 0.1992 AED
13 mar 2025 1 AED = 5.0059 SZL 1 SZL = 0.1998 AED
14 mar 2025 1 AED = 4.9864 SZL 1 SZL = 0.2005 AED
15 mar 2025 1 AED = 4.944 SZL 1 SZL = 0.2023 AED
16 mar 2025 1 AED = 4.947 SZL 1 SZL = 0.2021 AED
17 mar 2025 1 AED = 4.9374 SZL 1 SZL = 0.2025 AED
18 mar 2025 1 AED = 4.9232 SZL 1 SZL = 0.2031 AED
19 mar 2025 1 AED = 4.9304 SZL 1 SZL = 0.2028 AED
20 mar 2025 1 AED = 4.9432 SZL 1 SZL = 0.2023 AED
21 mar 2025 1 AED = 4.9392 SZL 1 SZL = 0.2025 AED
22 mar 2025 1 AED = 4.9355 SZL 1 SZL = 0.2026 AED
23 mar 2025 1 AED = 4.9511 SZL 1 SZL = 0.202 AED
24 mar 2025 1 AED = 4.9595 SZL 1 SZL = 0.2016 AED
25 mar 2025 1 AED = 4.9505 SZL 1 SZL = 0.202 AED
26 mar 2025 1 AED = 4.9735 SZL 1 SZL = 0.2011 AED
27 mar 2025 1 AED = 4.959 SZL 1 SZL = 0.2017 AED
28 mar 2025 1 AED = 4.9463 SZL 1 SZL = 0.2022 AED
29 mar 2025 1 AED = 5.0116 SZL 1 SZL = 0.1995 AED
30 mar 2025 1 AED = 4.9983 SZL 1 SZL = 0.2001 AED
31 mar 2025 1 AED = 4.9927 SZL 1 SZL = 0.2003 AED

Apr 2025

DatumAED-SZLSZL-AED
01 apr 2025 1 AED = 5.0008 SZL 1 SZL = 0.2 AED
02 apr 2025 1 AED = 5.0835 SZL 1 SZL = 0.1967 AED
03 apr 2025 1 AED = 5.1083 SZL 1 SZL = 0.1958 AED
04 apr 2025 1 AED = 5.1816 SZL 1 SZL = 0.193 AED
05 apr 2025 1 AED = 5.2258 SZL 1 SZL = 0.1914 AED
06 apr 2025 1 AED = 5.2258 SZL 1 SZL = 0.1914 AED
07 apr 2025 1 AED = 5.2745 SZL 1 SZL = 0.1896 AED
08 apr 2025 1 AED = 5.33 SZL 1 SZL = 0.1876 AED
09 apr 2025 1 AED = 5.3693 SZL 1 SZL = 0.1862 AED
10 apr 2025 1 AED = 5.3983 SZL 1 SZL = 0.1852 AED
11 apr 2025 1 AED = 5.3173 SZL 1 SZL = 0.1881 AED
12 apr 2025 1 AED = 5.2385 SZL 1 SZL = 0.1909 AED
13 apr 2025 1 AED = 5.2055 SZL 1 SZL = 0.1921 AED
14 apr 2025 1 AED = 5.2162 SZL 1 SZL = 0.1917 AED
15 apr 2025 1 AED = 5.142 SZL 1 SZL = 0.1945 AED
16 apr 2025 1 AED = 5.1731 SZL 1 SZL = 0.1933 AED
17 apr 2025 1 AED = 5.1322 SZL 1 SZL = 0.1948 AED
18 apr 2025 1 AED = 5.1239 SZL 1 SZL = 0.1952 AED
19 apr 2025 1 AED = 5.1239 SZL 1 SZL = 0.1952 AED
20 apr 2025 1 AED = 5.1239 SZL 1 SZL = 0.1952 AED
21 apr 2025 1 AED = 5.1238 SZL 1 SZL = 0.1952 AED
22 apr 2025 1 AED = 5.0709 SZL 1 SZL = 0.1972 AED
23 apr 2025 1 AED = 5.0574 SZL 1 SZL = 0.1977 AED
24 apr 2025 1 AED = 5.0747 SZL 1 SZL = 0.1971 AED
25 apr 2025 1 AED = 5.1331 SZL 1 SZL = 0.1948 AED
26 apr 2025 1 AED = 5.0858 SZL 1 SZL = 0.1966 AED
27 apr 2025 1 AED = 5.0858 SZL 1 SZL = 0.1966 AED
28 apr 2025 1 AED = 5.0829 SZL 1 SZL = 0.1967 AED
29 apr 2025 1 AED = 5.0486 SZL 1 SZL = 0.1981 AED
30 apr 2025 1 AED = 5.0638 SZL 1 SZL = 0.1975 AED

May 2025

DatumAED-SZLSZL-AED
01 maj 2025 1 AED = 5.0804 SZL 1 SZL = 0.1968 AED
02 maj 2025 1 AED = 5.0108 SZL 1 SZL = 0.1996 AED
03 maj 2025 1 AED = 5.0214 SZL 1 SZL = 0.1991 AED
04 maj 2025 1 AED = 5.0214 SZL 1 SZL = 0.1991 AED
05 maj 2025 1 AED = 4.9791 SZL 1 SZL = 0.2008 AED
06 maj 2025 1 AED = 4.9703 SZL 1 SZL = 0.2012 AED
07 maj 2025 1 AED = 4.9768 SZL 1 SZL = 0.2009 AED
08 maj 2025 1 AED = 4.9462 SZL 1 SZL = 0.2022 AED
09 maj 2025 1 AED = 4.9477 SZL 1 SZL = 0.2021 AED
10 maj 2025 1 AED = 4.9687 SZL 1 SZL = 0.2013 AED
11 maj 2025 1 AED = 4.9458 SZL 1 SZL = 0.2022 AED
12 maj 2025 1 AED = 4.9804 SZL 1 SZL = 0.2008 AED
13 maj 2025 1 AED = 4.9857 SZL 1 SZL = 0.2006 AED
14 maj 2025 1 AED = 4.9682 SZL 1 SZL = 0.2013 AED
15 maj 2025 1 AED = 4.94 SZL 1 SZL = 0.2024 AED
16 maj 2025 1 AED = 4.9139 SZL 1 SZL = 0.2035 AED
17 maj 2025 1 AED = 4.932 SZL 1 SZL = 0.2028 AED
18 maj 2025 1 AED = 4.932 SZL 1 SZL = 0.2028 AED
19 maj 2025 1 AED = 4.9157 SZL 1 SZL = 0.2034 AED
20 maj 2025 1 AED = 4.8972 SZL 1 SZL = 0.2042 AED
21 maj 2025 1 AED = 4.8645 SZL 1 SZL = 0.2056 AED
22 maj 2025 1 AED = 4.9024 SZL 1 SZL = 0.204 AED
23 maj 2025 1 AED = 4.8738 SZL 1 SZL = 0.2052 AED
24 maj 2025 1 AED = 4.8639 SZL 1 SZL = 0.2056 AED
25 maj 2025 1 AED = 4.8639 SZL 1 SZL = 0.2056 AED
26 maj 2025 1 AED = 4.863 SZL 1 SZL = 0.2056 AED
27 maj 2025 1 AED = 4.8708 SZL 1 SZL = 0.2053 AED
28 maj 2025 1 AED = 4.8732 SZL 1 SZL = 0.2052 AED
29 maj 2025 1 AED = 4.8603 SZL 1 SZL = 0.2057 AED
30 maj 2025 1 AED = 4.8712 SZL 1 SZL = 0.2053 AED
31 maj 2025 1 AED = 4.8712 SZL 1 SZL = 0.2053 AED

Jun 2025

DatumAED-SZLSZL-AED
01 jun 2025 1 AED = 4.8653 SZL 1 SZL = 0.2055 AED
02 jun 2025 1 AED = 4.8786 SZL 1 SZL = 0.205 AED
03 jun 2025 1 AED = 4.8702 SZL 1 SZL = 0.2053 AED

AED-SZL och SZL-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Swaziland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats