> AED-SCR och SCR-AED växelkurser - 2024

AED-SCR och SCR-AED växelkurser - 2024

AED-SCR och SCR-AED växelkurser

Se växelkurserna för AED-SCR SCR-AED för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AED = 3,7369 SCR

1 SCR = 0,2676 AED

1år 2år 3år

AED till SCRSCR till AED

Jan 2024

Datum	AED-SCR	SCR-AED
01 jan 2024	1 AED = 3.661 SCR	1 SCR = 0.2732 AED
02 jan 2024	1 AED = 3.6765 SCR	1 SCR = 0.272 AED
03 jan 2024	1 AED = 3.7288 SCR	1 SCR = 0.2682 AED
04 jan 2024	1 AED = 3.9143 SCR	1 SCR = 0.2555 AED
05 jan 2024	1 AED = 3.6282 SCR	1 SCR = 0.2756 AED
06 jan 2024	1 AED = 3.6137 SCR	1 SCR = 0.2767 AED
07 jan 2024	1 AED = 3.6137 SCR	1 SCR = 0.2767 AED
08 jan 2024	1 AED = 3.7097 SCR	1 SCR = 0.2696 AED
09 jan 2024	1 AED = 3.6238 SCR	1 SCR = 0.276 AED
10 jan 2024	1 AED = 3.5322 SCR	1 SCR = 0.2831 AED
11 jan 2024	1 AED = 3.6076 SCR	1 SCR = 0.2772 AED
12 jan 2024	1 AED = 3.6355 SCR	1 SCR = 0.2751 AED
13 jan 2024	1 AED = 3.6305 SCR	1 SCR = 0.2754 AED
14 jan 2024	1 AED = 3.6309 SCR	1 SCR = 0.2754 AED
15 jan 2024	1 AED = 3.9068 SCR	1 SCR = 0.256 AED
16 jan 2024	1 AED = 3.607 SCR	1 SCR = 0.2772 AED
17 jan 2024	1 AED = 3.6537 SCR	1 SCR = 0.2737 AED
18 jan 2024	1 AED = 3.5838 SCR	1 SCR = 0.279 AED
19 jan 2024	1 AED = 3.6505 SCR	1 SCR = 0.2739 AED
20 jan 2024	1 AED = 3.6418 SCR	1 SCR = 0.2746 AED
21 jan 2024	1 AED = 3.6414 SCR	1 SCR = 0.2746 AED
22 jan 2024	1 AED = 3.7154 SCR	1 SCR = 0.2691 AED
23 jan 2024	1 AED = 3.5922 SCR	1 SCR = 0.2784 AED
24 jan 2024	1 AED = 3.6002 SCR	1 SCR = 0.2778 AED
25 jan 2024	1 AED = 3.5972 SCR	1 SCR = 0.278 AED
26 jan 2024	1 AED = 3.6053 SCR	1 SCR = 0.2774 AED
27 jan 2024	1 AED = 3.6086 SCR	1 SCR = 0.2771 AED
28 jan 2024	1 AED = 3.6086 SCR	1 SCR = 0.2771 AED
29 jan 2024	1 AED = 3.6826 SCR	1 SCR = 0.2715 AED
30 jan 2024	1 AED = 3.582 SCR	1 SCR = 0.2792 AED
31 jan 2024	1 AED = 3.5977 SCR	1 SCR = 0.278 AED

Feb 2024

Datum	AED-SCR	SCR-AED
01 feb 2024	1 AED = 3.5826 SCR	1 SCR = 0.2791 AED
02 feb 2024	1 AED = 3.653 SCR	1 SCR = 0.2737 AED
03 feb 2024	1 AED = 3.6788 SCR	1 SCR = 0.2718 AED
04 feb 2024	1 AED = 3.6788 SCR	1 SCR = 0.2718 AED
05 feb 2024	1 AED = 3.6967 SCR	1 SCR = 0.2705 AED
06 feb 2024	1 AED = 3.597 SCR	1 SCR = 0.278 AED
07 feb 2024	1 AED = 3.6151 SCR	1 SCR = 0.2766 AED
08 feb 2024	1 AED = 3.6034 SCR	1 SCR = 0.2775 AED
09 feb 2024	1 AED = 3.5923 SCR	1 SCR = 0.2784 AED
10 feb 2024	1 AED = 3.5892 SCR	1 SCR = 0.2786 AED
11 feb 2024	1 AED = 3.5892 SCR	1 SCR = 0.2786 AED
12 feb 2024	1 AED = 3.6879 SCR	1 SCR = 0.2712 AED
13 feb 2024	1 AED = 3.6449 SCR	1 SCR = 0.2744 AED
14 feb 2024	1 AED = 3.6921 SCR	1 SCR = 0.2709 AED
15 feb 2024	1 AED = 3.6348 SCR	1 SCR = 0.2751 AED
16 feb 2024	1 AED = 3.7447 SCR	1 SCR = 0.267 AED
17 feb 2024	1 AED = 3.6898 SCR	1 SCR = 0.271 AED
18 feb 2024	1 AED = 3.7448 SCR	1 SCR = 0.267 AED
19 feb 2024	1 AED = 3.7746 SCR	1 SCR = 0.2649 AED
20 feb 2024	1 AED = 3.6345 SCR	1 SCR = 0.2751 AED
21 feb 2024	1 AED = 3.6687 SCR	1 SCR = 0.2726 AED
22 feb 2024	1 AED = 3.6764 SCR	1 SCR = 0.272 AED
23 feb 2024	1 AED = 3.6431 SCR	1 SCR = 0.2745 AED
24 feb 2024	1 AED = 3.6492 SCR	1 SCR = 0.274 AED
25 feb 2024	1 AED = 3.6492 SCR	1 SCR = 0.274 AED
26 feb 2024	1 AED = 3.703 SCR	1 SCR = 0.27 AED
27 feb 2024	1 AED = 3.7177 SCR	1 SCR = 0.269 AED
28 feb 2024	1 AED = 3.6363 SCR	1 SCR = 0.275 AED
29 feb 2024	1 AED = 3.684 SCR	1 SCR = 0.2714 AED

Mar 2024

Datum	AED-SCR	SCR-AED
01 mar 2024	1 AED = 3.6977 SCR	1 SCR = 0.2704 AED
02 mar 2024	1 AED = 3.6858 SCR	1 SCR = 0.2713 AED
03 mar 2024	1 AED = 3.6852 SCR	1 SCR = 0.2714 AED
04 mar 2024	1 AED = 3.7266 SCR	1 SCR = 0.2683 AED
05 mar 2024	1 AED = 3.6377 SCR	1 SCR = 0.2749 AED
06 mar 2024	1 AED = 3.6489 SCR	1 SCR = 0.2741 AED
07 mar 2024	1 AED = 3.6696 SCR	1 SCR = 0.2725 AED
08 mar 2024	1 AED = 3.7158 SCR	1 SCR = 0.2691 AED
09 mar 2024	1 AED = 3.7124 SCR	1 SCR = 0.2694 AED
10 mar 2024	1 AED = 3.7124 SCR	1 SCR = 0.2694 AED
11 mar 2024	1 AED = 3.929 SCR	1 SCR = 0.2545 AED
12 mar 2024	1 AED = 3.6571 SCR	1 SCR = 0.2734 AED
13 mar 2024	1 AED = 3.6934 SCR	1 SCR = 0.2708 AED
14 mar 2024	1 AED = 3.6518 SCR	1 SCR = 0.2738 AED
15 mar 2024	1 AED = 3.6562 SCR	1 SCR = 0.2735 AED
16 mar 2024	1 AED = 3.9074 SCR	1 SCR = 0.2559 AED
17 mar 2024	1 AED = 3.9074 SCR	1 SCR = 0.2559 AED
18 mar 2024	1 AED = 3.6751 SCR	1 SCR = 0.2721 AED
19 mar 2024	1 AED = 3.6528 SCR	1 SCR = 0.2738 AED
20 mar 2024	1 AED = 3.652 SCR	1 SCR = 0.2738 AED
21 mar 2024	1 AED = 3.6612 SCR	1 SCR = 0.2731 AED
22 mar 2024	1 AED = 3.7018 SCR	1 SCR = 0.2701 AED
23 mar 2024	1 AED = 3.6973 SCR	1 SCR = 0.2705 AED
24 mar 2024	1 AED = 3.6973 SCR	1 SCR = 0.2705 AED
25 mar 2024	1 AED = 3.7026 SCR	1 SCR = 0.2701 AED
26 mar 2024	1 AED = 3.7147 SCR	1 SCR = 0.2692 AED
27 mar 2024	1 AED = 3.6771 SCR	1 SCR = 0.272 AED
28 mar 2024	1 AED = 3.7003 SCR	1 SCR = 0.2703 AED
29 mar 2024	1 AED = 3.6992 SCR	1 SCR = 0.2703 AED
30 mar 2024	1 AED = 3.6797 SCR	1 SCR = 0.2718 AED
31 mar 2024	1 AED = 3.6797 SCR	1 SCR = 0.2718 AED

Apr 2024

Datum	AED-SCR	SCR-AED
01 apr 2024	1 AED = 3.6795 SCR	1 SCR = 0.2718 AED
02 apr 2024	1 AED = 3.6949 SCR	1 SCR = 0.2706 AED
03 apr 2024	1 AED = 3.6835 SCR	1 SCR = 0.2715 AED
04 apr 2024	1 AED = 3.6334 SCR	1 SCR = 0.2752 AED
05 apr 2024	1 AED = 3.6418 SCR	1 SCR = 0.2746 AED
06 apr 2024	1 AED = 3.6831 SCR	1 SCR = 0.2715 AED
07 apr 2024	1 AED = 3.6831 SCR	1 SCR = 0.2715 AED
08 apr 2024	1 AED = 3.6411 SCR	1 SCR = 0.2746 AED
09 apr 2024	1 AED = 3.6536 SCR	1 SCR = 0.2737 AED
10 apr 2024	1 AED = 3.6822 SCR	1 SCR = 0.2716 AED
11 apr 2024	1 AED = 3.6739 SCR	1 SCR = 0.2722 AED
12 apr 2024	1 AED = 3.6594 SCR	1 SCR = 0.2733 AED
13 apr 2024	1 AED = 3.6514 SCR	1 SCR = 0.2739 AED
14 apr 2024	1 AED = 3.9607 SCR	1 SCR = 0.2525 AED
15 apr 2024	1 AED = 3.7326 SCR	1 SCR = 0.2679 AED
16 apr 2024	1 AED = 3.7168 SCR	1 SCR = 0.269 AED
17 apr 2024	1 AED = 3.7139 SCR	1 SCR = 0.2693 AED
18 apr 2024	1 AED = 3.7042 SCR	1 SCR = 0.27 AED
19 apr 2024	1 AED = 3.9206 SCR	1 SCR = 0.2551 AED
20 apr 2024	1 AED = 3.9118 SCR	1 SCR = 0.2556 AED
21 apr 2024	1 AED = 3.9118 SCR	1 SCR = 0.2556 AED
22 apr 2024	1 AED = 4.0176 SCR	1 SCR = 0.2489 AED
23 apr 2024	1 AED = 3.7113 SCR	1 SCR = 0.2694 AED
24 apr 2024	1 AED = 3.7113 SCR	1 SCR = 0.2694 AED
25 apr 2024	1 AED = 4.033 SCR	1 SCR = 0.248 AED
26 apr 2024	1 AED = 3.7349 SCR	1 SCR = 0.2677 AED
27 apr 2024	1 AED = 4.0891 SCR	1 SCR = 0.2446 AED
28 apr 2024	1 AED = 4.0891 SCR	1 SCR = 0.2446 AED
29 apr 2024	1 AED = 4.0433 SCR	1 SCR = 0.2473 AED
30 apr 2024	1 AED = 3.6812 SCR	1 SCR = 0.2716 AED

May 2024

Datum	AED-SCR	SCR-AED
01 maj 2024	1 AED = 3.7275 SCR	1 SCR = 0.2683 AED
02 maj 2024	1 AED = 3.7653 SCR	1 SCR = 0.2656 AED
03 maj 2024	1 AED = 3.7593 SCR	1 SCR = 0.266 AED
04 maj 2024	1 AED = 3.7487 SCR	1 SCR = 0.2668 AED
05 maj 2024	1 AED = 3.7487 SCR	1 SCR = 0.2668 AED
06 maj 2024	1 AED = 3.8162 SCR	1 SCR = 0.262 AED
07 maj 2024	1 AED = 3.7067 SCR	1 SCR = 0.2698 AED
08 maj 2024	1 AED = 3.6912 SCR	1 SCR = 0.2709 AED
09 maj 2024	1 AED = 3.6776 SCR	1 SCR = 0.2719 AED
10 maj 2024	1 AED = 3.7356 SCR	1 SCR = 0.2677 AED
11 maj 2024	1 AED = 3.6824 SCR	1 SCR = 0.2716 AED
12 maj 2024	1 AED = 3.7322 SCR	1 SCR = 0.2679 AED
13 maj 2024	1 AED = 3.7296 SCR	1 SCR = 0.2681 AED
14 maj 2024	1 AED = 3.757 SCR	1 SCR = 0.2662 AED
15 maj 2024	1 AED = 3.689 SCR	1 SCR = 0.2711 AED
16 maj 2024	1 AED = 3.7162 SCR	1 SCR = 0.2691 AED
17 maj 2024	1 AED = 3.6927 SCR	1 SCR = 0.2708 AED
18 maj 2024	1 AED = 3.762 SCR	1 SCR = 0.2658 AED
19 maj 2024	1 AED = 3.762 SCR	1 SCR = 0.2658 AED
20 maj 2024	1 AED = 3.7054 SCR	1 SCR = 0.2699 AED
21 maj 2024	1 AED = 3.695 SCR	1 SCR = 0.2706 AED
22 maj 2024	1 AED = 3.7399 SCR	1 SCR = 0.2674 AED
23 maj 2024	1 AED = 3.6731 SCR	1 SCR = 0.2722 AED
24 maj 2024	1 AED = 3.6729 SCR	1 SCR = 0.2723 AED
25 maj 2024	1 AED = 3.7168 SCR	1 SCR = 0.2691 AED
26 maj 2024	1 AED = 3.7168 SCR	1 SCR = 0.2691 AED
27 maj 2024	1 AED = 3.967 SCR	1 SCR = 0.2521 AED
28 maj 2024	1 AED = 3.9669 SCR	1 SCR = 0.2521 AED
29 maj 2024	1 AED = 3.6838 SCR	1 SCR = 0.2715 AED
30 maj 2024	1 AED = 3.6598 SCR	1 SCR = 0.2732 AED
31 maj 2024	1 AED = 3.7153 SCR	1 SCR = 0.2692 AED

Jun 2024

Datum	AED-SCR	SCR-AED
01 jun 2024	1 AED = 3.7505 SCR	1 SCR = 0.2666 AED
02 jun 2024	1 AED = 3.7505 SCR	1 SCR = 0.2666 AED
03 jun 2024	1 AED = 3.7014 SCR	1 SCR = 0.2702 AED
04 jun 2024	1 AED = 3.69 SCR	1 SCR = 0.271 AED
05 jun 2024	1 AED = 3.6884 SCR	1 SCR = 0.2711 AED
06 jun 2024	1 AED = 3.6521 SCR	1 SCR = 0.2738 AED
07 jun 2024	1 AED = 3.6979 SCR	1 SCR = 0.2704 AED
08 jun 2024	1 AED = 3.7223 SCR	1 SCR = 0.2687 AED
09 jun 2024	1 AED = 3.7223 SCR	1 SCR = 0.2687 AED
10 jun 2024	1 AED = 3.6791 SCR	1 SCR = 0.2718 AED
11 jun 2024	1 AED = 3.6768 SCR	1 SCR = 0.272 AED
12 jun 2024	1 AED = 3.6995 SCR	1 SCR = 0.2703 AED
13 jun 2024	1 AED = 3.7131 SCR	1 SCR = 0.2693 AED
14 jun 2024	1 AED = 3.692 SCR	1 SCR = 0.2709 AED
15 jun 2024	1 AED = 3.9042 SCR	1 SCR = 0.2561 AED
16 jun 2024	1 AED = 3.9042 SCR	1 SCR = 0.2561 AED
17 jun 2024	1 AED = 3.848 SCR	1 SCR = 0.2599 AED
18 jun 2024	1 AED = 3.7814 SCR	1 SCR = 0.2645 AED
19 jun 2024	1 AED = 3.7944 SCR	1 SCR = 0.2635 AED
20 jun 2024	1 AED = 3.7781 SCR	1 SCR = 0.2647 AED
21 jun 2024	1 AED = 3.7099 SCR	1 SCR = 0.2696 AED
22 jun 2024	1 AED = 3.9968 SCR	1 SCR = 0.2502 AED
23 jun 2024	1 AED = 3.9968 SCR	1 SCR = 0.2502 AED
24 jun 2024	1 AED = 3.8471 SCR	1 SCR = 0.2599 AED
25 jun 2024	1 AED = 3.7302 SCR	1 SCR = 0.2681 AED
26 jun 2024	1 AED = 3.7215 SCR	1 SCR = 0.2687 AED
27 jun 2024	1 AED = 3.7456 SCR	1 SCR = 0.267 AED
28 jun 2024	1 AED = 3.7839 SCR	1 SCR = 0.2643 AED
29 jun 2024	1 AED = 3.7713 SCR	1 SCR = 0.2652 AED
30 jun 2024	1 AED = 3.7754 SCR	1 SCR = 0.2649 AED

Jul 2024

Datum	AED-SCR	SCR-AED
01 jul 2024	1 AED = 3.7779 SCR	1 SCR = 0.2647 AED
02 jul 2024	1 AED = 3.7535 SCR	1 SCR = 0.2664 AED
03 jul 2024	1 AED = 3.7264 SCR	1 SCR = 0.2684 AED
04 jul 2024	1 AED = 3.6846 SCR	1 SCR = 0.2714 AED
05 jul 2024	1 AED = 3.745 SCR	1 SCR = 0.267 AED
06 jul 2024	1 AED = 3.8521 SCR	1 SCR = 0.2596 AED
07 jul 2024	1 AED = 3.8521 SCR	1 SCR = 0.2596 AED
08 jul 2024	1 AED = 3.7743 SCR	1 SCR = 0.265 AED
09 jul 2024	1 AED = 3.7539 SCR	1 SCR = 0.2664 AED
10 jul 2024	1 AED = 3.8178 SCR	1 SCR = 0.2619 AED
11 jul 2024	1 AED = 3.7505 SCR	1 SCR = 0.2666 AED
12 jul 2024	1 AED = 3.7168 SCR	1 SCR = 0.269 AED
13 jul 2024	1 AED = 3.7991 SCR	1 SCR = 0.2632 AED
14 jul 2024	1 AED = 3.799 SCR	1 SCR = 0.2632 AED
15 jul 2024	1 AED = 3.8168 SCR	1 SCR = 0.262 AED
16 jul 2024	1 AED = 3.7465 SCR	1 SCR = 0.2669 AED
17 jul 2024	1 AED = 3.6937 SCR	1 SCR = 0.2707 AED
18 jul 2024	1 AED = 3.7033 SCR	1 SCR = 0.27 AED
19 jul 2024	1 AED = 3.692 SCR	1 SCR = 0.2709 AED
20 jul 2024	1 AED = 3.8421 SCR	1 SCR = 0.2603 AED
21 jul 2024	1 AED = 3.8421 SCR	1 SCR = 0.2603 AED
22 jul 2024	1 AED = 3.6864 SCR	1 SCR = 0.2713 AED
23 jul 2024	1 AED = 3.7011 SCR	1 SCR = 0.2702 AED
24 jul 2024	1 AED = 3.7053 SCR	1 SCR = 0.2699 AED
25 jul 2024	1 AED = 3.7053 SCR	1 SCR = 0.2699 AED
26 jul 2024	1 AED = 3.7083 SCR	1 SCR = 0.2697 AED
27 jul 2024	1 AED = 3.7027 SCR	1 SCR = 0.2701 AED
28 jul 2024	1 AED = 3.7027 SCR	1 SCR = 0.2701 AED
29 jul 2024	1 AED = 3.7085 SCR	1 SCR = 0.2696 AED
30 jul 2024	1 AED = 3.5825 SCR	1 SCR = 0.2791 AED
31 jul 2024	1 AED = 3.7082 SCR	1 SCR = 0.2697 AED

Aug 2024

Datum	AED-SCR	SCR-AED
01 aug 2024	1 AED = 3.7084 SCR	1 SCR = 0.2697 AED
02 aug 2024	1 AED = 3.7081 SCR	1 SCR = 0.2697 AED
03 aug 2024	1 AED = 4.0904 SCR	1 SCR = 0.2445 AED
04 aug 2024	1 AED = 4.0904 SCR	1 SCR = 0.2445 AED
05 aug 2024	1 AED = 3.708 SCR	1 SCR = 0.2697 AED
06 aug 2024	1 AED = 3.7083 SCR	1 SCR = 0.2697 AED
07 aug 2024	1 AED = 3.7083 SCR	1 SCR = 0.2697 AED
08 aug 2024	1 AED = 3.683 SCR	1 SCR = 0.2715 AED
09 aug 2024	1 AED = 3.7081 SCR	1 SCR = 0.2697 AED
10 aug 2024	1 AED = 3.719 SCR	1 SCR = 0.2689 AED
11 aug 2024	1 AED = 3.7057 SCR	1 SCR = 0.2699 AED
12 aug 2024	1 AED = 3.7081 SCR	1 SCR = 0.2697 AED
13 aug 2024	1 AED = 3.7082 SCR	1 SCR = 0.2697 AED
14 aug 2024	1 AED = 3.6064 SCR	1 SCR = 0.2773 AED
15 aug 2024	1 AED = 3.6538 SCR	1 SCR = 0.2737 AED
16 aug 2024	1 AED = 3.636 SCR	1 SCR = 0.275 AED
17 aug 2024	1 AED = 3.8301 SCR	1 SCR = 0.2611 AED
18 aug 2024	1 AED = 3.8301 SCR	1 SCR = 0.2611 AED
19 aug 2024	1 AED = 3.6513 SCR	1 SCR = 0.2739 AED
20 aug 2024	1 AED = 3.7082 SCR	1 SCR = 0.2697 AED
21 aug 2024	1 AED = 3.948 SCR	1 SCR = 0.2533 AED
22 aug 2024	1 AED = 3.6206 SCR	1 SCR = 0.2762 AED
23 aug 2024	1 AED = 3.7301 SCR	1 SCR = 0.2681 AED
24 aug 2024	1 AED = 3.7148 SCR	1 SCR = 0.2692 AED
25 aug 2024	1 AED = 3.7097 SCR	1 SCR = 0.2696 AED
26 aug 2024	1 AED = 3.7082 SCR	1 SCR = 0.2697 AED
27 aug 2024	1 AED = 3.7407 SCR	1 SCR = 0.2673 AED
28 aug 2024	1 AED = 3.7081 SCR	1 SCR = 0.2697 AED
29 aug 2024	1 AED = 3.7083 SCR	1 SCR = 0.2697 AED
30 aug 2024	1 AED = 3.7077 SCR	1 SCR = 0.2697 AED
31 aug 2024	1 AED = 3.6821 SCR	1 SCR = 0.2716 AED

Sep 2024

Datum	AED-SCR	SCR-AED
01 sep 2024	1 AED = 3.7135 SCR	1 SCR = 0.2693 AED
02 sep 2024	1 AED = 3.6355 SCR	1 SCR = 0.2751 AED
03 sep 2024	1 AED = 3.9395 SCR	1 SCR = 0.2538 AED
04 sep 2024	1 AED = 3.6944 SCR	1 SCR = 0.2707 AED
05 sep 2024	1 AED = 3.6167 SCR	1 SCR = 0.2765 AED
06 sep 2024	1 AED = 3.7084 SCR	1 SCR = 0.2697 AED
07 sep 2024	1 AED = 3.7396 SCR	1 SCR = 0.2674 AED
08 sep 2024	1 AED = 3.7396 SCR	1 SCR = 0.2674 AED
09 sep 2024	1 AED = 3.7082 SCR	1 SCR = 0.2697 AED
10 sep 2024	1 AED = 3.5849 SCR	1 SCR = 0.2789 AED
11 sep 2024	1 AED = 3.5848 SCR	1 SCR = 0.279 AED
12 sep 2024	1 AED = 3.5848 SCR	1 SCR = 0.279 AED
13 sep 2024	1 AED = 3.6268 SCR	1 SCR = 0.2757 AED
14 sep 2024	1 AED = 3.6746 SCR	1 SCR = 0.2721 AED
15 sep 2024	1 AED = 3.6746 SCR	1 SCR = 0.2721 AED
16 sep 2024	1 AED = 3.7081 SCR	1 SCR = 0.2697 AED
17 sep 2024	1 AED = 3.7081 SCR	1 SCR = 0.2697 AED
18 sep 2024	1 AED = 3.6371 SCR	1 SCR = 0.2749 AED
19 sep 2024	1 AED = 3.7083 SCR	1 SCR = 0.2697 AED
20 sep 2024	1 AED = 3.7082 SCR	1 SCR = 0.2697 AED
21 sep 2024	1 AED = 3.5519 SCR	1 SCR = 0.2815 AED
22 sep 2024	1 AED = 3.5519 SCR	1 SCR = 0.2815 AED
23 sep 2024	1 AED = 3.5551 SCR	1 SCR = 0.2813 AED
24 sep 2024	1 AED = 3.6443 SCR	1 SCR = 0.2744 AED
25 sep 2024	1 AED = 3.2578 SCR	1 SCR = 0.307 AED
26 sep 2024	1 AED = 3.644 SCR	1 SCR = 0.2744 AED
27 sep 2024	1 AED = 3.7085 SCR	1 SCR = 0.2697 AED
28 sep 2024	1 AED = 3.6078 SCR	1 SCR = 0.2772 AED
29 sep 2024	1 AED = 3.6078 SCR	1 SCR = 0.2772 AED
30 sep 2024	1 AED = 3.7082 SCR	1 SCR = 0.2697 AED

Oct 2024

Datum	AED-SCR	SCR-AED
01 okt 2024	1 AED = 3.7081 SCR	1 SCR = 0.2697 AED
02 okt 2024	1 AED = 3.5842 SCR	1 SCR = 0.279 AED
03 okt 2024	1 AED = 3.7082 SCR	1 SCR = 0.2697 AED
04 okt 2024	1 AED = 3.5846 SCR	1 SCR = 0.279 AED
05 okt 2024	1 AED = 4.0866 SCR	1 SCR = 0.2447 AED
06 okt 2024	1 AED = 4.0866 SCR	1 SCR = 0.2447 AED
07 okt 2024	1 AED = 3.7079 SCR	1 SCR = 0.2697 AED
08 okt 2024	1 AED = 3.7079 SCR	1 SCR = 0.2697 AED
09 okt 2024	1 AED = 3.7081 SCR	1 SCR = 0.2697 AED
10 okt 2024	1 AED = 3.7083 SCR	1 SCR = 0.2697 AED
11 okt 2024	1 AED = 3.708 SCR	1 SCR = 0.2697 AED
12 okt 2024	1 AED = 3.7032 SCR	1 SCR = 0.27 AED
13 okt 2024	1 AED = 3.6979 SCR	1 SCR = 0.2704 AED
14 okt 2024	1 AED = 3.708 SCR	1 SCR = 0.2697 AED
15 okt 2024	1 AED = 3.773 SCR	1 SCR = 0.265 AED
16 okt 2024	1 AED = 3.7083 SCR	1 SCR = 0.2697 AED
17 okt 2024	1 AED = 3.9446 SCR	1 SCR = 0.2535 AED
18 okt 2024	1 AED = 3.7082 SCR	1 SCR = 0.2697 AED
19 okt 2024	1 AED = 3.8374 SCR	1 SCR = 0.2606 AED
20 okt 2024	1 AED = 3.8374 SCR	1 SCR = 0.2606 AED
21 okt 2024	1 AED = 3.7077 SCR	1 SCR = 0.2697 AED
22 okt 2024	1 AED = 3.7538 SCR	1 SCR = 0.2664 AED
23 okt 2024	1 AED = 3.7083 SCR	1 SCR = 0.2697 AED
24 okt 2024	1 AED = 3.7083 SCR	1 SCR = 0.2697 AED
25 okt 2024	1 AED = 3.7081 SCR	1 SCR = 0.2697 AED
26 okt 2024	1 AED = 3.5975 SCR	1 SCR = 0.278 AED
27 okt 2024	1 AED = 3.5975 SCR	1 SCR = 0.278 AED
28 okt 2024	1 AED = 3.9967 SCR	1 SCR = 0.2502 AED
29 okt 2024	1 AED = 3.7081 SCR	1 SCR = 0.2697 AED
30 okt 2024	1 AED = 3.7009 SCR	1 SCR = 0.2702 AED
31 okt 2024	1 AED = 3.7078 SCR	1 SCR = 0.2697 AED

Nov 2024

Datum	AED-SCR	SCR-AED
01 nov 2024	1 AED = 3.7085 SCR	1 SCR = 0.2697 AED
02 nov 2024	1 AED = 3.8443 SCR	1 SCR = 0.2601 AED
03 nov 2024	1 AED = 3.7035 SCR	1 SCR = 0.27 AED
04 nov 2024	1 AED = 3.8862 SCR	1 SCR = 0.2573 AED
05 nov 2024	1 AED = 3.7009 SCR	1 SCR = 0.2702 AED
06 nov 2024	1 AED = 3.727 SCR	1 SCR = 0.2683 AED
07 nov 2024	1 AED = 4.0971 SCR	1 SCR = 0.2441 AED
08 nov 2024	1 AED = 3.737 SCR	1 SCR = 0.2676 AED
09 nov 2024	1 AED = 3.6538 SCR	1 SCR = 0.2737 AED
10 nov 2024	1 AED = 3.6538 SCR	1 SCR = 0.2737 AED
11 nov 2024	1 AED = 4.0844 SCR	1 SCR = 0.2448 AED
12 nov 2024	1 AED = 3.6402 SCR	1 SCR = 0.2747 AED
13 nov 2024	1 AED = 3.7376 SCR	1 SCR = 0.2676 AED
14 nov 2024	1 AED = 3.7079 SCR	1 SCR = 0.2697 AED
15 nov 2024	1 AED = 3.7082 SCR	1 SCR = 0.2697 AED
16 nov 2024	1 AED = 3.7681 SCR	1 SCR = 0.2654 AED
17 nov 2024	1 AED = 3.7681 SCR	1 SCR = 0.2654 AED
18 nov 2024	1 AED = 3.7261 SCR	1 SCR = 0.2684 AED
19 nov 2024	1 AED = 3.7081 SCR	1 SCR = 0.2697 AED
20 nov 2024	1 AED = 3.7006 SCR	1 SCR = 0.2702 AED
21 nov 2024	1 AED = 4.0844 SCR	1 SCR = 0.2448 AED
22 nov 2024	1 AED = 4.0407 SCR	1 SCR = 0.2475 AED
23 nov 2024	1 AED = 3.7281 SCR	1 SCR = 0.2682 AED
24 nov 2024	1 AED = 3.7296 SCR	1 SCR = 0.2681 AED
25 nov 2024	1 AED = 4.0939 SCR	1 SCR = 0.2443 AED
26 nov 2024	1 AED = 3.7077 SCR	1 SCR = 0.2697 AED
27 nov 2024	1 AED = 4.0811 SCR	1 SCR = 0.245 AED
28 nov 2024	1 AED = 3.7269 SCR	1 SCR = 0.2683 AED
29 nov 2024	1 AED = 3.7731 SCR	1 SCR = 0.265 AED
30 nov 2024	1 AED = 3.8852 SCR	1 SCR = 0.2574 AED

Dec 2024

Datum	AED-SCR	SCR-AED
01 dec 2024	1 AED = 3.8852 SCR	1 SCR = 0.2574 AED
02 dec 2024	1 AED = 3.7183 SCR	1 SCR = 0.2689 AED
03 dec 2024	1 AED = 3.7109 SCR	1 SCR = 0.2695 AED
04 dec 2024	1 AED = 3.8061 SCR	1 SCR = 0.2627 AED
05 dec 2024	1 AED = 3.8468 SCR	1 SCR = 0.26 AED
06 dec 2024	1 AED = 4.0856 SCR	1 SCR = 0.2448 AED
07 dec 2024	1 AED = 4.0889 SCR	1 SCR = 0.2446 AED
08 dec 2024	1 AED = 4.0889 SCR	1 SCR = 0.2446 AED
09 dec 2024	1 AED = 3.8088 SCR	1 SCR = 0.2625 AED
10 dec 2024	1 AED = 3.7184 SCR	1 SCR = 0.2689 AED
11 dec 2024	1 AED = 3.8949 SCR	1 SCR = 0.2567 AED
12 dec 2024	1 AED = 3.8357 SCR	1 SCR = 0.2607 AED
13 dec 2024	1 AED = 3.7967 SCR	1 SCR = 0.2634 AED
14 dec 2024	1 AED = 4.104 SCR	1 SCR = 0.2437 AED
15 dec 2024	1 AED = 4.1057 SCR	1 SCR = 0.2436 AED
16 dec 2024	1 AED = 3.7968 SCR	1 SCR = 0.2634 AED
17 dec 2024	1 AED = 3.8128 SCR	1 SCR = 0.2623 AED
18 dec 2024	1 AED = 3.8421 SCR	1 SCR = 0.2603 AED
19 dec 2024	1 AED = 3.7968 SCR	1 SCR = 0.2634 AED
20 dec 2024	1 AED = 3.8832 SCR	1 SCR = 0.2575 AED
21 dec 2024	1 AED = 3.7946 SCR	1 SCR = 0.2635 AED
22 dec 2024	1 AED = 3.7966 SCR	1 SCR = 0.2634 AED
23 dec 2024	1 AED = 3.7967 SCR	1 SCR = 0.2634 AED
24 dec 2024	1 AED = 3.8879 SCR	1 SCR = 0.2572 AED
25 dec 2024	1 AED = 3.8816 SCR	1 SCR = 0.2576 AED
26 dec 2024	1 AED = 3.8815 SCR	1 SCR = 0.2576 AED
27 dec 2024	1 AED = 3.9132 SCR	1 SCR = 0.2555 AED
28 dec 2024	1 AED = 3.7956 SCR	1 SCR = 0.2635 AED
29 dec 2024	1 AED = 3.7956 SCR	1 SCR = 0.2635 AED
30 dec 2024	1 AED = 3.7967 SCR	1 SCR = 0.2634 AED
31 dec 2024	1 AED = 3.8837 SCR	1 SCR = 0.2575 AED

AED-SCR och SCR-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Seychellerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter