currencystats247.com

CurrencyStats247 > Växelkurser > AED-RWF och RWF-AED växelkurser - 2025

AED-RWF och RWF-AED växelkurser - 2025

AED-RWF och RWF-AED växelkurser

Se växelkurserna för AED-RWF RWF-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AED = 388,133 RWF
1 RWF = 0,0026 AED

Jan 2025

DatumAED-RWFRWF-AED
01 jan 2025 1 AED = 377.5191 RWF 1 RWF = 0.0026 AED
02 jan 2025 1 AED = 375.1583 RWF 1 RWF = 0.0027 AED
03 jan 2025 1 AED = 380.4378 RWF 1 RWF = 0.0026 AED
04 jan 2025 1 AED = 379.7222 RWF 1 RWF = 0.0026 AED
05 jan 2025 1 AED = 379.7222 RWF 1 RWF = 0.0026 AED
06 jan 2025 1 AED = 380.2944 RWF 1 RWF = 0.0026 AED
07 jan 2025 1 AED = 378.2947 RWF 1 RWF = 0.0026 AED
08 jan 2025 1 AED = 381.0108 RWF 1 RWF = 0.0026 AED
09 jan 2025 1 AED = 378.3627 RWF 1 RWF = 0.0026 AED
10 jan 2025 1 AED = 378.7068 RWF 1 RWF = 0.0026 AED
11 jan 2025 1 AED = 380.3831 RWF 1 RWF = 0.0026 AED
12 jan 2025 1 AED = 380.3831 RWF 1 RWF = 0.0026 AED
13 jan 2025 1 AED = 381.0328 RWF 1 RWF = 0.0026 AED
14 jan 2025 1 AED = 379.2755 RWF 1 RWF = 0.0026 AED
15 jan 2025 1 AED = 381.1119 RWF 1 RWF = 0.0026 AED
16 jan 2025 1 AED = 376.5018 RWF 1 RWF = 0.0027 AED
17 jan 2025 1 AED = 379.2788 RWF 1 RWF = 0.0026 AED
18 jan 2025 1 AED = 379.1557 RWF 1 RWF = 0.0026 AED
19 jan 2025 1 AED = 379.1557 RWF 1 RWF = 0.0026 AED
20 jan 2025 1 AED = 379.6915 RWF 1 RWF = 0.0026 AED
21 jan 2025 1 AED = 381.6966 RWF 1 RWF = 0.0026 AED
22 jan 2025 1 AED = 379.6511 RWF 1 RWF = 0.0026 AED
23 jan 2025 1 AED = 378.137 RWF 1 RWF = 0.0026 AED
24 jan 2025 1 AED = 379.7664 RWF 1 RWF = 0.0026 AED
25 jan 2025 1 AED = 378.9345 RWF 1 RWF = 0.0026 AED
26 jan 2025 1 AED = 378.9345 RWF 1 RWF = 0.0026 AED
27 jan 2025 1 AED = 380.054 RWF 1 RWF = 0.0026 AED
28 jan 2025 1 AED = 382.8509 RWF 1 RWF = 0.0026 AED
29 jan 2025 1 AED = 377.8719 RWF 1 RWF = 0.0026 AED
30 jan 2025 1 AED = 386.1729 RWF 1 RWF = 0.0026 AED
31 jan 2025 1 AED = 386.3158 RWF 1 RWF = 0.0026 AED

Feb 2025

DatumAED-RWFRWF-AED
01 feb 2025 1 AED = 386.3153 RWF 1 RWF = 0.0026 AED
02 feb 2025 1 AED = 386.9487 RWF 1 RWF = 0.0026 AED
03 feb 2025 1 AED = 384.669 RWF 1 RWF = 0.0026 AED
04 feb 2025 1 AED = 384.5343 RWF 1 RWF = 0.0026 AED
05 feb 2025 1 AED = 378.9752 RWF 1 RWF = 0.0026 AED
06 feb 2025 1 AED = 378.8818 RWF 1 RWF = 0.0026 AED
07 feb 2025 1 AED = 384.1364 RWF 1 RWF = 0.0026 AED
08 feb 2025 1 AED = 385.6151 RWF 1 RWF = 0.0026 AED
09 feb 2025 1 AED = 385.6151 RWF 1 RWF = 0.0026 AED
10 feb 2025 1 AED = 381.9394 RWF 1 RWF = 0.0026 AED
11 feb 2025 1 AED = 387.4007 RWF 1 RWF = 0.0026 AED
12 feb 2025 1 AED = 387.7541 RWF 1 RWF = 0.0026 AED
13 feb 2025 1 AED = 386.7681 RWF 1 RWF = 0.0026 AED
14 feb 2025 1 AED = 382.1496 RWF 1 RWF = 0.0026 AED
15 feb 2025 1 AED = 380.8729 RWF 1 RWF = 0.0026 AED
16 feb 2025 1 AED = 380.8729 RWF 1 RWF = 0.0026 AED
17 feb 2025 1 AED = 384.7198 RWF 1 RWF = 0.0026 AED
18 feb 2025 1 AED = 385.2403 RWF 1 RWF = 0.0026 AED
19 feb 2025 1 AED = 381.5548 RWF 1 RWF = 0.0026 AED
20 feb 2025 1 AED = 384.9048 RWF 1 RWF = 0.0026 AED
21 feb 2025 1 AED = 383.2927 RWF 1 RWF = 0.0026 AED
22 feb 2025 1 AED = 383.2445 RWF 1 RWF = 0.0026 AED
23 feb 2025 1 AED = 383.2445 RWF 1 RWF = 0.0026 AED
24 feb 2025 1 AED = 385.4286 RWF 1 RWF = 0.0026 AED
25 feb 2025 1 AED = 383.0594 RWF 1 RWF = 0.0026 AED
26 feb 2025 1 AED = 382.5187 RWF 1 RWF = 0.0026 AED
27 feb 2025 1 AED = 385.7051 RWF 1 RWF = 0.0026 AED
28 feb 2025 1 AED = 382.7396 RWF 1 RWF = 0.0026 AED

Mar 2025

DatumAED-RWFRWF-AED
01 mar 2025 1 AED = 382.8324 RWF 1 RWF = 0.0026 AED
02 mar 2025 1 AED = 381.2605 RWF 1 RWF = 0.0026 AED
03 mar 2025 1 AED = 381.7664 RWF 1 RWF = 0.0026 AED
04 mar 2025 1 AED = 386.0886 RWF 1 RWF = 0.0026 AED
05 mar 2025 1 AED = 389.7308 RWF 1 RWF = 0.0026 AED
06 mar 2025 1 AED = 390.4043 RWF 1 RWF = 0.0026 AED
07 mar 2025 1 AED = 383.5605 RWF 1 RWF = 0.0026 AED
08 mar 2025 1 AED = 385.1363 RWF 1 RWF = 0.0026 AED
09 mar 2025 1 AED = 383.8263 RWF 1 RWF = 0.0026 AED
10 mar 2025 1 AED = 381.9834 RWF 1 RWF = 0.0026 AED
11 mar 2025 1 AED = 383.8409 RWF 1 RWF = 0.0026 AED
12 mar 2025 1 AED = 387.8686 RWF 1 RWF = 0.0026 AED
13 mar 2025 1 AED = 387.5453 RWF 1 RWF = 0.0026 AED
14 mar 2025 1 AED = 386.9221 RWF 1 RWF = 0.0026 AED
15 mar 2025 1 AED = 381.5769 RWF 1 RWF = 0.0026 AED
16 mar 2025 1 AED = 382.5183 RWF 1 RWF = 0.0026 AED
17 mar 2025 1 AED = 391.2954 RWF 1 RWF = 0.0026 AED
18 mar 2025 1 AED = 386.1885 RWF 1 RWF = 0.0026 AED
19 mar 2025 1 AED = 386.9551 RWF 1 RWF = 0.0026 AED
20 mar 2025 1 AED = 387.071 RWF 1 RWF = 0.0026 AED
21 mar 2025 1 AED = 385.7616 RWF 1 RWF = 0.0026 AED
22 mar 2025 1 AED = 390.7792 RWF 1 RWF = 0.0026 AED
23 mar 2025 1 AED = 383.4026 RWF 1 RWF = 0.0026 AED
24 mar 2025 1 AED = 383.3838 RWF 1 RWF = 0.0026 AED
25 mar 2025 1 AED = 391.3678 RWF 1 RWF = 0.0026 AED
26 mar 2025 1 AED = 392.1995 RWF 1 RWF = 0.0025 AED
27 mar 2025 1 AED = 391.8238 RWF 1 RWF = 0.0026 AED
28 mar 2025 1 AED = 392.1424 RWF 1 RWF = 0.0026 AED
29 mar 2025 1 AED = 388.1434 RWF 1 RWF = 0.0026 AED
30 mar 2025 1 AED = 383.8728 RWF 1 RWF = 0.0026 AED
31 mar 2025 1 AED = 383.7113 RWF 1 RWF = 0.0026 AED

Apr 2025

DatumAED-RWFRWF-AED
01 apr 2025 1 AED = 385.9129 RWF 1 RWF = 0.0026 AED
02 apr 2025 1 AED = 386.1649 RWF 1 RWF = 0.0026 AED
03 apr 2025 1 AED = 386.7455 RWF 1 RWF = 0.0026 AED
04 apr 2025 1 AED = 391.4433 RWF 1 RWF = 0.0026 AED
05 apr 2025 1 AED = 394.7775 RWF 1 RWF = 0.0025 AED
06 apr 2025 1 AED = 394.7775 RWF 1 RWF = 0.0025 AED
07 apr 2025 1 AED = 384.0699 RWF 1 RWF = 0.0026 AED
08 apr 2025 1 AED = 389.4473 RWF 1 RWF = 0.0026 AED
09 apr 2025 1 AED = 385.2603 RWF 1 RWF = 0.0026 AED
10 apr 2025 1 AED = 384.7007 RWF 1 RWF = 0.0026 AED
11 apr 2025 1 AED = 385.7598 RWF 1 RWF = 0.0026 AED
12 apr 2025 1 AED = 391.5874 RWF 1 RWF = 0.0026 AED
13 apr 2025 1 AED = 384.0025 RWF 1 RWF = 0.0026 AED
14 apr 2025 1 AED = 383.9769 RWF 1 RWF = 0.0026 AED
15 apr 2025 1 AED = 386.0453 RWF 1 RWF = 0.0026 AED
16 apr 2025 1 AED = 386.6996 RWF 1 RWF = 0.0026 AED
17 apr 2025 1 AED = 389.3803 RWF 1 RWF = 0.0026 AED
18 apr 2025 1 AED = 385.2456 RWF 1 RWF = 0.0026 AED
19 apr 2025 1 AED = 385.2393 RWF 1 RWF = 0.0026 AED
20 apr 2025 1 AED = 385.2393 RWF 1 RWF = 0.0026 AED
21 apr 2025 1 AED = 385.241 RWF 1 RWF = 0.0026 AED
22 apr 2025 1 AED = 392.2287 RWF 1 RWF = 0.0025 AED
23 apr 2025 1 AED = 388.6079 RWF 1 RWF = 0.0026 AED
24 apr 2025 1 AED = 388.5038 RWF 1 RWF = 0.0026 AED
25 apr 2025 1 AED = 385.7086 RWF 1 RWF = 0.0026 AED
26 apr 2025 1 AED = 385.5115 RWF 1 RWF = 0.0026 AED
27 apr 2025 1 AED = 385.5116 RWF 1 RWF = 0.0026 AED
28 apr 2025 1 AED = 384.1518 RWF 1 RWF = 0.0026 AED
29 apr 2025 1 AED = 389.0609 RWF 1 RWF = 0.0026 AED
30 apr 2025 1 AED = 391.01 RWF 1 RWF = 0.0026 AED

May 2025

DatumAED-RWFRWF-AED
01 maj 2025 1 AED = 392.2912 RWF 1 RWF = 0.0025 AED
02 maj 2025 1 AED = 384.3588 RWF 1 RWF = 0.0026 AED
03 maj 2025 1 AED = 385.1703 RWF 1 RWF = 0.0026 AED
04 maj 2025 1 AED = 385.1703 RWF 1 RWF = 0.0026 AED
05 maj 2025 1 AED = 385.2221 RWF 1 RWF = 0.0026 AED
06 maj 2025 1 AED = 386.5382 RWF 1 RWF = 0.0026 AED
07 maj 2025 1 AED = 391.1063 RWF 1 RWF = 0.0026 AED
08 maj 2025 1 AED = 389.2274 RWF 1 RWF = 0.0026 AED
09 maj 2025 1 AED = 391.2083 RWF 1 RWF = 0.0026 AED
10 maj 2025 1 AED = 387.6896 RWF 1 RWF = 0.0026 AED
11 maj 2025 1 AED = 391.0664 RWF 1 RWF = 0.0026 AED
12 maj 2025 1 AED = 389.0017 RWF 1 RWF = 0.0026 AED
13 maj 2025 1 AED = 389.7004 RWF 1 RWF = 0.0026 AED
14 maj 2025 1 AED = 390.49 RWF 1 RWF = 0.0026 AED
15 maj 2025 1 AED = 393.0046 RWF 1 RWF = 0.0025 AED
16 maj 2025 1 AED = 389.6979 RWF 1 RWF = 0.0026 AED
17 maj 2025 1 AED = 391.1326 RWF 1 RWF = 0.0026 AED
18 maj 2025 1 AED = 391.1326 RWF 1 RWF = 0.0026 AED
19 maj 2025 1 AED = 389.9378 RWF 1 RWF = 0.0026 AED
20 maj 2025 1 AED = 384.6138 RWF 1 RWF = 0.0026 AED
21 maj 2025 1 AED = 389.9047 RWF 1 RWF = 0.0026 AED
22 maj 2025 1 AED = 389.5609 RWF 1 RWF = 0.0026 AED
23 maj 2025 1 AED = 390.1462 RWF 1 RWF = 0.0026 AED
24 maj 2025 1 AED = 389.3482 RWF 1 RWF = 0.0026 AED
25 maj 2025 1 AED = 389.3482 RWF 1 RWF = 0.0026 AED
26 maj 2025 1 AED = 392.7785 RWF 1 RWF = 0.0025 AED
27 maj 2025 1 AED = 386.3393 RWF 1 RWF = 0.0026 AED
28 maj 2025 1 AED = 384.9547 RWF 1 RWF = 0.0026 AED
29 maj 2025 1 AED = 385.0826 RWF 1 RWF = 0.0026 AED
30 maj 2025 1 AED = 384.8412 RWF 1 RWF = 0.0026 AED
31 maj 2025 1 AED = 384.8422 RWF 1 RWF = 0.0026 AED

Jun 2025

DatumAED-RWFRWF-AED
01 jun 2025 1 AED = 384.371 RWF 1 RWF = 0.0026 AED
02 jun 2025 1 AED = 391.531 RWF 1 RWF = 0.0026 AED
03 jun 2025 1 AED = 385.4093 RWF 1 RWF = 0.0026 AED
04 jun 2025 1 AED = 385.0748 RWF 1 RWF = 0.0026 AED
05 jun 2025 1 AED = 385.5769 RWF 1 RWF = 0.0026 AED
06 jun 2025 1 AED = 385.3134 RWF 1 RWF = 0.0026 AED
07 jun 2025 1 AED = 386.061 RWF 1 RWF = 0.0026 AED
08 jun 2025 1 AED = 386.061 RWF 1 RWF = 0.0026 AED
09 jun 2025 1 AED = 393.1694 RWF 1 RWF = 0.0025 AED
10 jun 2025 1 AED = 392.6718 RWF 1 RWF = 0.0025 AED
11 jun 2025 1 AED = 386.4859 RWF 1 RWF = 0.0026 AED
12 jun 2025 1 AED = 387.4452 RWF 1 RWF = 0.0026 AED
13 jun 2025 1 AED = 393.5392 RWF 1 RWF = 0.0025 AED
14 jun 2025 1 AED = 391.4687 RWF 1 RWF = 0.0026 AED
15 jun 2025 1 AED = 391.4687 RWF 1 RWF = 0.0026 AED
16 jun 2025 1 AED = 393.0235 RWF 1 RWF = 0.0025 AED
17 jun 2025 1 AED = 393.0501 RWF 1 RWF = 0.0025 AED
18 jun 2025 1 AED = 393.0238 RWF 1 RWF = 0.0025 AED
19 jun 2025 1 AED = 392.8611 RWF 1 RWF = 0.0025 AED
20 jun 2025 1 AED = 393.4418 RWF 1 RWF = 0.0025 AED
21 jun 2025 1 AED = 393.081 RWF 1 RWF = 0.0025 AED
22 jun 2025 1 AED = 393.081 RWF 1 RWF = 0.0025 AED
23 jun 2025 1 AED = 392.9161 RWF 1 RWF = 0.0025 AED
24 jun 2025 1 AED = 392.9481 RWF 1 RWF = 0.0025 AED
25 jun 2025 1 AED = 393.0028 RWF 1 RWF = 0.0025 AED
26 jun 2025 1 AED = 393.6061 RWF 1 RWF = 0.0025 AED
27 jun 2025 1 AED = 393.0322 RWF 1 RWF = 0.0025 AED
28 jun 2025 1 AED = 392.9067 RWF 1 RWF = 0.0025 AED
29 jun 2025 1 AED = 392.9067 RWF 1 RWF = 0.0025 AED
30 jun 2025 1 AED = 393.1615 RWF 1 RWF = 0.0025 AED

Jul 2025

DatumAED-RWFRWF-AED
01 jul 2025 1 AED = 391.1724 RWF 1 RWF = 0.0026 AED
02 jul 2025 1 AED = 391.0482 RWF 1 RWF = 0.0026 AED
03 jul 2025 1 AED = 391.1495 RWF 1 RWF = 0.0026 AED
04 jul 2025 1 AED = 391.2475 RWF 1 RWF = 0.0026 AED
05 jul 2025 1 AED = 391.4085 RWF 1 RWF = 0.0026 AED
06 jul 2025 1 AED = 391.4085 RWF 1 RWF = 0.0026 AED
07 jul 2025 1 AED = 393.2019 RWF 1 RWF = 0.0025 AED
08 jul 2025 1 AED = 393.1832 RWF 1 RWF = 0.0025 AED
09 jul 2025 1 AED = 393.3865 RWF 1 RWF = 0.0025 AED
10 jul 2025 1 AED = 393.6505 RWF 1 RWF = 0.0025 AED
11 jul 2025 1 AED = 393.3152 RWF 1 RWF = 0.0025 AED
12 jul 2025 1 AED = 393.3715 RWF 1 RWF = 0.0025 AED
13 jul 2025 1 AED = 390.4693 RWF 1 RWF = 0.0026 AED
14 jul 2025 1 AED = 393.4184 RWF 1 RWF = 0.0025 AED
15 jul 2025 1 AED = 393.6751 RWF 1 RWF = 0.0025 AED
16 jul 2025 1 AED = 393.4934 RWF 1 RWF = 0.0025 AED
17 jul 2025 1 AED = 391.2891 RWF 1 RWF = 0.0026 AED
18 jul 2025 1 AED = 393.2712 RWF 1 RWF = 0.0025 AED
19 jul 2025 1 AED = 393.8244 RWF 1 RWF = 0.0025 AED
20 jul 2025 1 AED = 393.8244 RWF 1 RWF = 0.0025 AED
21 jul 2025 1 AED = 392.9223 RWF 1 RWF = 0.0025 AED
22 jul 2025 1 AED = 393.558 RWF 1 RWF = 0.0025 AED
23 jul 2025 1 AED = 393.549 RWF 1 RWF = 0.0025 AED
24 jul 2025 1 AED = 393.5696 RWF 1 RWF = 0.0025 AED
25 jul 2025 1 AED = 393.8406 RWF 1 RWF = 0.0025 AED
26 jul 2025 1 AED = 392.9179 RWF 1 RWF = 0.0025 AED
27 jul 2025 1 AED = 392.9179 RWF 1 RWF = 0.0025 AED
28 jul 2025 1 AED = 393.8651 RWF 1 RWF = 0.0025 AED
29 jul 2025 1 AED = 394.0373 RWF 1 RWF = 0.0025 AED
30 jul 2025 1 AED = 393.8346 RWF 1 RWF = 0.0025 AED
31 jul 2025 1 AED = 393.5113 RWF 1 RWF = 0.0025 AED

Aug 2025

DatumAED-RWFRWF-AED
01 aug 2025 1 AED = 393.1516 RWF 1 RWF = 0.0025 AED
02 aug 2025 1 AED = 387.2795 RWF 1 RWF = 0.0026 AED
03 aug 2025 1 AED = 387.2795 RWF 1 RWF = 0.0026 AED
04 aug 2025 1 AED = 393.4572 RWF 1 RWF = 0.0025 AED
05 aug 2025 1 AED = 393.9528 RWF 1 RWF = 0.0025 AED
06 aug 2025 1 AED = 393.8236 RWF 1 RWF = 0.0025 AED
07 aug 2025 1 AED = 394.291 RWF 1 RWF = 0.0025 AED
08 aug 2025 1 AED = 393.5241 RWF 1 RWF = 0.0025 AED
09 aug 2025 1 AED = 393.5202 RWF 1 RWF = 0.0025 AED
10 aug 2025 1 AED = 393.3716 RWF 1 RWF = 0.0025 AED
11 aug 2025 1 AED = 394.1135 RWF 1 RWF = 0.0025 AED
12 aug 2025 1 AED = 394.0416 RWF 1 RWF = 0.0025 AED
13 aug 2025 1 AED = 393.6899 RWF 1 RWF = 0.0025 AED
14 aug 2025 1 AED = 394.1019 RWF 1 RWF = 0.0025 AED
15 aug 2025 1 AED = 393.1471 RWF 1 RWF = 0.0025 AED
16 aug 2025 1 AED = 393.4167 RWF 1 RWF = 0.0025 AED
17 aug 2025 1 AED = 393.6841 RWF 1 RWF = 0.0025 AED
18 aug 2025 1 AED = 393.995 RWF 1 RWF = 0.0025 AED
19 aug 2025 1 AED = 394.1992 RWF 1 RWF = 0.0025 AED
20 aug 2025 1 AED = 394.1875 RWF 1 RWF = 0.0025 AED
21 aug 2025 1 AED = 394.0017 RWF 1 RWF = 0.0025 AED
22 aug 2025 1 AED = 393.9796 RWF 1 RWF = 0.0025 AED
23 aug 2025 1 AED = 393.936 RWF 1 RWF = 0.0025 AED
24 aug 2025 1 AED = 389.8206 RWF 1 RWF = 0.0026 AED
25 aug 2025 1 AED = 394.0522 RWF 1 RWF = 0.0025 AED
26 aug 2025 1 AED = 395.6444 RWF 1 RWF = 0.0025 AED
27 aug 2025 1 AED = 394.1418 RWF 1 RWF = 0.0025 AED
28 aug 2025 1 AED = 394.5325 RWF 1 RWF = 0.0025 AED
29 aug 2025 1 AED = 394.3516 RWF 1 RWF = 0.0025 AED
30 aug 2025 1 AED = 393.6407 RWF 1 RWF = 0.0025 AED
31 aug 2025 1 AED = 393.6407 RWF 1 RWF = 0.0025 AED

Sep 2025

DatumAED-RWFRWF-AED
01 sep 2025 1 AED = 394.2285 RWF 1 RWF = 0.0025 AED
02 sep 2025 1 AED = 394.3654 RWF 1 RWF = 0.0025 AED
03 sep 2025 1 AED = 394.3848 RWF 1 RWF = 0.0025 AED
04 sep 2025 1 AED = 394.6702 RWF 1 RWF = 0.0025 AED
05 sep 2025 1 AED = 394.6086 RWF 1 RWF = 0.0025 AED
06 sep 2025 1 AED = 393.3713 RWF 1 RWF = 0.0025 AED
07 sep 2025 1 AED = 393.3713 RWF 1 RWF = 0.0025 AED
08 sep 2025 1 AED = 394.395 RWF 1 RWF = 0.0025 AED
09 sep 2025 1 AED = 394.5881 RWF 1 RWF = 0.0025 AED

AED-RWF och RWF-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Rwanda, kurser som anges som referenskurser.