> AED-RUB och RUB-AED växelkurser - 2026

AED-RUB och RUB-AED växelkurser - 2026

AED-RUB och RUB-AED växelkurser

Se växelkurserna för AED-RUB RUB-AED för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 AED = 21,3634 RUB

1 RUB = 0,0468 AED

1år 2år 3år

AED till RUBRUB till AED

Jan 2026

Datum	AED-RUB	RUB-AED
01 jan 2026	1 AED = 21.5384 RUB	1 RUB = 0.0464 AED
02 jan 2026	1 AED = 21.7973 RUB	1 RUB = 0.0459 AED
03 jan 2026	1 AED = 21.9031 RUB	1 RUB = 0.0457 AED
04 jan 2026	1 AED = 21.9031 RUB	1 RUB = 0.0457 AED
05 jan 2026	1 AED = 21.9868 RUB	1 RUB = 0.0455 AED
06 jan 2026	1 AED = 22.056 RUB	1 RUB = 0.0453 AED
07 jan 2026	1 AED = 21.9458 RUB	1 RUB = 0.0456 AED
08 jan 2026	1 AED = 21.9202 RUB	1 RUB = 0.0456 AED
09 jan 2026	1 AED = 21.5316 RUB	1 RUB = 0.0464 AED
10 jan 2026	1 AED = 21.5856 RUB	1 RUB = 0.0463 AED
11 jan 2026	1 AED = 21.5888 RUB	1 RUB = 0.0463 AED
12 jan 2026	1 AED = 21.4513 RUB	1 RUB = 0.0466 AED
13 jan 2026	1 AED = 21.4296 RUB	1 RUB = 0.0467 AED
14 jan 2026	1 AED = 21.3465 RUB	1 RUB = 0.0468 AED
15 jan 2026	1 AED = 21.4159 RUB	1 RUB = 0.0467 AED
16 jan 2026	1 AED = 21.1717 RUB	1 RUB = 0.0472 AED
17 jan 2026	1 AED = 21.1775 RUB	1 RUB = 0.0472 AED
18 jan 2026	1 AED = 21.2101 RUB	1 RUB = 0.0471 AED
19 jan 2026	1 AED = 21.2255 RUB	1 RUB = 0.0471 AED
20 jan 2026	1 AED = 21.1897 RUB	1 RUB = 0.0472 AED
21 jan 2026	1 AED = 21.0753 RUB	1 RUB = 0.0474 AED
22 jan 2026	1 AED = 20.6406 RUB	1 RUB = 0.0484 AED
23 jan 2026	1 AED = 20.6467 RUB	1 RUB = 0.0484 AED
24 jan 2026	1 AED = 20.5403 RUB	1 RUB = 0.0487 AED
25 jan 2026	1 AED = 20.4557 RUB	1 RUB = 0.0489 AED
26 jan 2026	1 AED = 20.7825 RUB	1 RUB = 0.0481 AED
27 jan 2026	1 AED = 20.793 RUB	1 RUB = 0.0481 AED
28 jan 2026	1 AED = 20.7885 RUB	1 RUB = 0.0481 AED
29 jan 2026	1 AED = 20.6276 RUB	1 RUB = 0.0485 AED
30 jan 2026	1 AED = 20.5846 RUB	1 RUB = 0.0486 AED
31 jan 2026	1 AED = 20.7987 RUB	1 RUB = 0.0481 AED

Feb 2026

Datum	AED-RUB	RUB-AED
01 feb 2026	1 AED = 20.7967 RUB	1 RUB = 0.0481 AED
02 feb 2026	1 AED = 20.8587 RUB	1 RUB = 0.0479 AED
03 feb 2026	1 AED = 20.961 RUB	1 RUB = 0.0477 AED
04 feb 2026	1 AED = 20.8717 RUB	1 RUB = 0.0479 AED
05 feb 2026	1 AED = 20.8434 RUB	1 RUB = 0.048 AED
06 feb 2026	1 AED = 20.9666 RUB	1 RUB = 0.0477 AED
07 feb 2026	1 AED = 20.9102 RUB	1 RUB = 0.0478 AED
08 feb 2026	1 AED = 20.9094 RUB	1 RUB = 0.0478 AED
09 feb 2026	1 AED = 21.1026 RUB	1 RUB = 0.0474 AED
10 feb 2026	1 AED = 21.0739 RUB	1 RUB = 0.0475 AED
11 feb 2026	1 AED = 21.0415 RUB	1 RUB = 0.0475 AED
12 feb 2026	1 AED = 21.0544 RUB	1 RUB = 0.0475 AED
13 feb 2026	1 AED = 21.0298 RUB	1 RUB = 0.0476 AED
14 feb 2026	1 AED = 20.7694 RUB	1 RUB = 0.0481 AED
15 feb 2026	1 AED = 21.017 RUB	1 RUB = 0.0476 AED
16 feb 2026	1 AED = 20.8986 RUB	1 RUB = 0.0479 AED
17 feb 2026	1 AED = 20.9235 RUB	1 RUB = 0.0478 AED
18 feb 2026	1 AED = 20.8258 RUB	1 RUB = 0.048 AED
19 feb 2026	1 AED = 20.8985 RUB	1 RUB = 0.0479 AED
20 feb 2026	1 AED = 20.9386 RUB	1 RUB = 0.0478 AED
21 feb 2026	1 AED = 20.872 RUB	1 RUB = 0.0479 AED
22 feb 2026	1 AED = 20.872 RUB	1 RUB = 0.0479 AED
23 feb 2026	1 AED = 20.9665 RUB	1 RUB = 0.0477 AED
24 feb 2026	1 AED = 20.8721 RUB	1 RUB = 0.0479 AED
25 feb 2026	1 AED = 20.8295 RUB	1 RUB = 0.048 AED
26 feb 2026	1 AED = 20.9668 RUB	1 RUB = 0.0477 AED
27 feb 2026	1 AED = 21.0537 RUB	1 RUB = 0.0475 AED
28 feb 2026	1 AED = 20.9893 RUB	1 RUB = 0.0476 AED

Mar 2026

Datum	AED-RUB	RUB-AED
01 mar 2026	1 AED = 21.0173 RUB	1 RUB = 0.0476 AED
02 mar 2026	1 AED = 21.1364 RUB	1 RUB = 0.0473 AED
03 mar 2026	1 AED = 21.1333 RUB	1 RUB = 0.0473 AED
04 mar 2026	1 AED = 21.239 RUB	1 RUB = 0.0471 AED
05 mar 2026	1 AED = 21.4364 RUB	1 RUB = 0.0466 AED
06 mar 2026	1 AED = 21.4766 RUB	1 RUB = 0.0466 AED
07 mar 2026	1 AED = 21.5828 RUB	1 RUB = 0.0463 AED
08 mar 2026	1 AED = 21.5828 RUB	1 RUB = 0.0463 AED
09 mar 2026	1 AED = 21.3121 RUB	1 RUB = 0.0469 AED
10 mar 2026	1 AED = 21.5036 RUB	1 RUB = 0.0465 AED
11 mar 2026	1 AED = 21.6124 RUB	1 RUB = 0.0463 AED
12 mar 2026	1 AED = 21.6 RUB	1 RUB = 0.0463 AED
13 mar 2026	1 AED = 21.9605 RUB	1 RUB = 0.0455 AED
14 mar 2026	1 AED = 21.7582 RUB	1 RUB = 0.046 AED
15 mar 2026	1 AED = 21.7582 RUB	1 RUB = 0.046 AED
16 mar 2026	1 AED = 22.1921 RUB	1 RUB = 0.0451 AED
17 mar 2026	1 AED = 22.3349 RUB	1 RUB = 0.0448 AED
18 mar 2026	1 AED = 22.7919 RUB	1 RUB = 0.0439 AED
19 mar 2026	1 AED = 23.3855 RUB	1 RUB = 0.0428 AED
20 mar 2026	1 AED = 22.9267 RUB	1 RUB = 0.0436 AED
21 mar 2026	1 AED = 22.552 RUB	1 RUB = 0.0443 AED
22 mar 2026	1 AED = 22.552 RUB	1 RUB = 0.0443 AED
23 mar 2026	1 AED = 22.3991 RUB	1 RUB = 0.0446 AED
24 mar 2026	1 AED = 22.0008 RUB	1 RUB = 0.0455 AED
25 mar 2026	1 AED = 22.0348 RUB	1 RUB = 0.0454 AED
26 mar 2026	1 AED = 22.4853 RUB	1 RUB = 0.0445 AED
27 mar 2026	1 AED = 22.2407 RUB	1 RUB = 0.045 AED
28 mar 2026	1 AED = 22.1661 RUB	1 RUB = 0.0451 AED
29 mar 2026	1 AED = 22.1363 RUB	1 RUB = 0.0452 AED
30 mar 2026	1 AED = 22.0571 RUB	1 RUB = 0.0453 AED
31 mar 2026	1 AED = 22.1914 RUB	1 RUB = 0.0451 AED

Apr 2026

Datum	AED-RUB	RUB-AED
01 apr 2026	1 AED = 21.8659 RUB	1 RUB = 0.0457 AED
02 apr 2026	1 AED = 21.8407 RUB	1 RUB = 0.0458 AED
03 apr 2026	1 AED = 21.8335 RUB	1 RUB = 0.0458 AED
04 apr 2026	1 AED = 21.8722 RUB	1 RUB = 0.0457 AED
05 apr 2026	1 AED = 21.8722 RUB	1 RUB = 0.0457 AED
06 apr 2026	1 AED = 21.8261 RUB	1 RUB = 0.0458 AED
07 apr 2026	1 AED = 21.4244 RUB	1 RUB = 0.0467 AED
08 apr 2026	1 AED = 21.4038 RUB	1 RUB = 0.0467 AED
09 apr 2026	1 AED = 21.1932 RUB	1 RUB = 0.0472 AED
10 apr 2026	1 AED = 20.8306 RUB	1 RUB = 0.048 AED
11 apr 2026	1 AED = 20.9951 RUB	1 RUB = 0.0476 AED
12 apr 2026	1 AED = 20.9951 RUB	1 RUB = 0.0476 AED
13 apr 2026	1 AED = 20.7425 RUB	1 RUB = 0.0482 AED
14 apr 2026	1 AED = 20.5582 RUB	1 RUB = 0.0486 AED
15 apr 2026	1 AED = 20.6262 RUB	1 RUB = 0.0485 AED
16 apr 2026	1 AED = 20.7479 RUB	1 RUB = 0.0482 AED
17 apr 2026	1 AED = 20.7215 RUB	1 RUB = 0.0483 AED
18 apr 2026	1 AED = 20.7322 RUB	1 RUB = 0.0482 AED
19 apr 2026	1 AED = 20.7574 RUB	1 RUB = 0.0482 AED

AED-RUB och RUB-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Ryssland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter