currencystats247.com

CurrencyStats247 > Växelkurser > AED-RUB och RUB-AED växelkurser - 2025

AED-RUB och RUB-AED växelkurser - 2025

AED-RUB och RUB-AED växelkurser

Se växelkurserna för AED-RUB RUB-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AED = 23,2165 RUB
1 RUB = 0,0431 AED

Jan 2025

DatumAED-RUBRUB-AED
01 jan 2025 1 AED = 30.084 RUB 1 RUB = 0.0332 AED
02 jan 2025 1 AED = 30.6284 RUB 1 RUB = 0.0326 AED
03 jan 2025 1 AED = 30.1529 RUB 1 RUB = 0.0332 AED
04 jan 2025 1 AED = 30.0648 RUB 1 RUB = 0.0333 AED
05 jan 2025 1 AED = 30.0648 RUB 1 RUB = 0.0333 AED
06 jan 2025 1 AED = 29.4715 RUB 1 RUB = 0.0339 AED
07 jan 2025 1 AED = 29.1295 RUB 1 RUB = 0.0343 AED
08 jan 2025 1 AED = 28.6141 RUB 1 RUB = 0.0349 AED
09 jan 2025 1 AED = 27.9063 RUB 1 RUB = 0.0358 AED
10 jan 2025 1 AED = 27.7012 RUB 1 RUB = 0.0361 AED
11 jan 2025 1 AED = 27.6719 RUB 1 RUB = 0.0361 AED
12 jan 2025 1 AED = 27.6719 RUB 1 RUB = 0.0361 AED
13 jan 2025 1 AED = 28.0133 RUB 1 RUB = 0.0357 AED
14 jan 2025 1 AED = 28.1101 RUB 1 RUB = 0.0356 AED
15 jan 2025 1 AED = 27.9449 RUB 1 RUB = 0.0358 AED
16 jan 2025 1 AED = 27.9003 RUB 1 RUB = 0.0358 AED
17 jan 2025 1 AED = 27.8586 RUB 1 RUB = 0.0359 AED
18 jan 2025 1 AED = 27.8091 RUB 1 RUB = 0.036 AED
19 jan 2025 1 AED = 27.8977 RUB 1 RUB = 0.0358 AED
20 jan 2025 1 AED = 27.8946 RUB 1 RUB = 0.0358 AED
21 jan 2025 1 AED = 27.11 RUB 1 RUB = 0.0369 AED
22 jan 2025 1 AED = 26.8815 RUB 1 RUB = 0.0372 AED
23 jan 2025 1 AED = 26.9887 RUB 1 RUB = 0.0371 AED
24 jan 2025 1 AED = 26.7074 RUB 1 RUB = 0.0374 AED
25 jan 2025 1 AED = 26.6023 RUB 1 RUB = 0.0376 AED
26 jan 2025 1 AED = 26.628 RUB 1 RUB = 0.0376 AED
27 jan 2025 1 AED = 26.376 RUB 1 RUB = 0.0379 AED
28 jan 2025 1 AED = 26.8297 RUB 1 RUB = 0.0373 AED
29 jan 2025 1 AED = 26.8287 RUB 1 RUB = 0.0373 AED
30 jan 2025 1 AED = 26.7019 RUB 1 RUB = 0.0375 AED
31 jan 2025 1 AED = 26.8443 RUB 1 RUB = 0.0373 AED

Feb 2025

DatumAED-RUBRUB-AED
01 feb 2025 1 AED = 26.8364 RUB 1 RUB = 0.0373 AED
02 feb 2025 1 AED = 26.851 RUB 1 RUB = 0.0372 AED
03 feb 2025 1 AED = 27.1917 RUB 1 RUB = 0.0368 AED
04 feb 2025 1 AED = 27.1239 RUB 1 RUB = 0.0369 AED
05 feb 2025 1 AED = 26.5308 RUB 1 RUB = 0.0377 AED
06 feb 2025 1 AED = 26.422 RUB 1 RUB = 0.0378 AED
07 feb 2025 1 AED = 26.3818 RUB 1 RUB = 0.0379 AED
08 feb 2025 1 AED = 26.5392 RUB 1 RUB = 0.0377 AED
09 feb 2025 1 AED = 26.5392 RUB 1 RUB = 0.0377 AED
10 feb 2025 1 AED = 26.4908 RUB 1 RUB = 0.0377 AED
11 feb 2025 1 AED = 26.1088 RUB 1 RUB = 0.0383 AED
12 feb 2025 1 AED = 25.6069 RUB 1 RUB = 0.0391 AED
13 feb 2025 1 AED = 24.8436 RUB 1 RUB = 0.0403 AED
14 feb 2025 1 AED = 24.9775 RUB 1 RUB = 0.04 AED
15 feb 2025 1 AED = 24.793 RUB 1 RUB = 0.0403 AED
16 feb 2025 1 AED = 24.7657 RUB 1 RUB = 0.0404 AED
17 feb 2025 1 AED = 24.9769 RUB 1 RUB = 0.04 AED
18 feb 2025 1 AED = 24.8773 RUB 1 RUB = 0.0402 AED
19 feb 2025 1 AED = 24.4706 RUB 1 RUB = 0.0409 AED
20 feb 2025 1 AED = 24.2177 RUB 1 RUB = 0.0413 AED
21 feb 2025 1 AED = 24.2179 RUB 1 RUB = 0.0413 AED
22 feb 2025 1 AED = 24.0805 RUB 1 RUB = 0.0415 AED
23 feb 2025 1 AED = 24.2194 RUB 1 RUB = 0.0413 AED
24 feb 2025 1 AED = 23.9662 RUB 1 RUB = 0.0417 AED
25 feb 2025 1 AED = 23.5717 RUB 1 RUB = 0.0424 AED
26 feb 2025 1 AED = 23.5673 RUB 1 RUB = 0.0424 AED
27 feb 2025 1 AED = 23.7246 RUB 1 RUB = 0.0422 AED
28 feb 2025 1 AED = 23.8642 RUB 1 RUB = 0.0419 AED

Mar 2025

DatumAED-RUBRUB-AED
01 mar 2025 1 AED = 24.326 RUB 1 RUB = 0.0411 AED
02 mar 2025 1 AED = 24.3463 RUB 1 RUB = 0.0411 AED
03 mar 2025 1 AED = 24.3574 RUB 1 RUB = 0.0411 AED
04 mar 2025 1 AED = 24.2275 RUB 1 RUB = 0.0413 AED
05 mar 2025 1 AED = 24.3893 RUB 1 RUB = 0.041 AED
06 mar 2025 1 AED = 24.2736 RUB 1 RUB = 0.0412 AED
07 mar 2025 1 AED = 24.2271 RUB 1 RUB = 0.0413 AED
08 mar 2025 1 AED = 23.9918 RUB 1 RUB = 0.0417 AED
09 mar 2025 1 AED = 24.2467 RUB 1 RUB = 0.0412 AED
10 mar 2025 1 AED = 24.8698 RUB 1 RUB = 0.0402 AED
11 mar 2025 1 AED = 23.8731 RUB 1 RUB = 0.0419 AED
12 mar 2025 1 AED = 23.7147 RUB 1 RUB = 0.0422 AED
13 mar 2025 1 AED = 23.6026 RUB 1 RUB = 0.0424 AED
14 mar 2025 1 AED = 23.5262 RUB 1 RUB = 0.0425 AED
15 mar 2025 1 AED = 23.1833 RUB 1 RUB = 0.0431 AED
16 mar 2025 1 AED = 23.2811 RUB 1 RUB = 0.043 AED
17 mar 2025 1 AED = 22.8774 RUB 1 RUB = 0.0437 AED
18 mar 2025 1 AED = 22.8423 RUB 1 RUB = 0.0438 AED
19 mar 2025 1 AED = 22.5186 RUB 1 RUB = 0.0444 AED
20 mar 2025 1 AED = 22.9677 RUB 1 RUB = 0.0435 AED
21 mar 2025 1 AED = 23.1197 RUB 1 RUB = 0.0433 AED
22 mar 2025 1 AED = 22.8696 RUB 1 RUB = 0.0437 AED
23 mar 2025 1 AED = 23.0083 RUB 1 RUB = 0.0435 AED
24 mar 2025 1 AED = 23.0061 RUB 1 RUB = 0.0435 AED
25 mar 2025 1 AED = 22.8148 RUB 1 RUB = 0.0438 AED
26 mar 2025 1 AED = 22.8765 RUB 1 RUB = 0.0437 AED
27 mar 2025 1 AED = 22.8891 RUB 1 RUB = 0.0437 AED
28 mar 2025 1 AED = 22.8758 RUB 1 RUB = 0.0437 AED
29 mar 2025 1 AED = 23.175 RUB 1 RUB = 0.0431 AED
30 mar 2025 1 AED = 23.1046 RUB 1 RUB = 0.0433 AED
31 mar 2025 1 AED = 23.1412 RUB 1 RUB = 0.0432 AED

Apr 2025

DatumAED-RUBRUB-AED
01 apr 2025 1 AED = 23.0977 RUB 1 RUB = 0.0433 AED
02 apr 2025 1 AED = 22.9233 RUB 1 RUB = 0.0436 AED
03 apr 2025 1 AED = 22.9354 RUB 1 RUB = 0.0436 AED
04 apr 2025 1 AED = 23.1801 RUB 1 RUB = 0.0431 AED
05 apr 2025 1 AED = 22.9901 RUB 1 RUB = 0.0435 AED
06 apr 2025 1 AED = 23.0966 RUB 1 RUB = 0.0433 AED
07 apr 2025 1 AED = 23.3868 RUB 1 RUB = 0.0428 AED
08 apr 2025 1 AED = 23.4581 RUB 1 RUB = 0.0426 AED
09 apr 2025 1 AED = 23.5212 RUB 1 RUB = 0.0425 AED
10 apr 2025 1 AED = 23.475 RUB 1 RUB = 0.0426 AED
11 apr 2025 1 AED = 22.9797 RUB 1 RUB = 0.0435 AED
12 apr 2025 1 AED = 22.646 RUB 1 RUB = 0.0442 AED
13 apr 2025 1 AED = 22.7209 RUB 1 RUB = 0.044 AED
14 apr 2025 1 AED = 22.6655 RUB 1 RUB = 0.0441 AED
15 apr 2025 1 AED = 22.3538 RUB 1 RUB = 0.0447 AED
16 apr 2025 1 AED = 22.4698 RUB 1 RUB = 0.0445 AED
17 apr 2025 1 AED = 22.3585 RUB 1 RUB = 0.0447 AED
18 apr 2025 1 AED = 22.3726 RUB 1 RUB = 0.0447 AED
19 apr 2025 1 AED = 22.3723 RUB 1 RUB = 0.0447 AED
20 apr 2025 1 AED = 22.3723 RUB 1 RUB = 0.0447 AED
21 apr 2025 1 AED = 22.3724 RUB 1 RUB = 0.0447 AED
22 apr 2025 1 AED = 22.1075 RUB 1 RUB = 0.0452 AED
23 apr 2025 1 AED = 22.5391 RUB 1 RUB = 0.0444 AED
24 apr 2025 1 AED = 22.5961 RUB 1 RUB = 0.0443 AED
25 apr 2025 1 AED = 22.4594 RUB 1 RUB = 0.0445 AED
26 apr 2025 1 AED = 22.3976 RUB 1 RUB = 0.0446 AED
27 apr 2025 1 AED = 22.3976 RUB 1 RUB = 0.0446 AED
28 apr 2025 1 AED = 22.3938 RUB 1 RUB = 0.0447 AED
29 apr 2025 1 AED = 22.2563 RUB 1 RUB = 0.0449 AED
30 apr 2025 1 AED = 22.1213 RUB 1 RUB = 0.0452 AED

May 2025

DatumAED-RUBRUB-AED
01 maj 2025 1 AED = 22.2573 RUB 1 RUB = 0.0449 AED
02 maj 2025 1 AED = 22.5281 RUB 1 RUB = 0.0444 AED
03 maj 2025 1 AED = 22.5151 RUB 1 RUB = 0.0444 AED
04 maj 2025 1 AED = 22.5784 RUB 1 RUB = 0.0443 AED
05 maj 2025 1 AED = 21.9174 RUB 1 RUB = 0.0456 AED
06 maj 2025 1 AED = 22.0539 RUB 1 RUB = 0.0453 AED
07 maj 2025 1 AED = 22.0597 RUB 1 RUB = 0.0453 AED
08 maj 2025 1 AED = 22.4294 RUB 1 RUB = 0.0446 AED
09 maj 2025 1 AED = 22.7338 RUB 1 RUB = 0.044 AED
10 maj 2025 1 AED = 22.4488 RUB 1 RUB = 0.0445 AED
11 maj 2025 1 AED = 22.4488 RUB 1 RUB = 0.0445 AED
12 maj 2025 1 AED = 22.0622 RUB 1 RUB = 0.0453 AED
13 maj 2025 1 AED = 21.9164 RUB 1 RUB = 0.0456 AED
14 maj 2025 1 AED = 21.8763 RUB 1 RUB = 0.0457 AED
15 maj 2025 1 AED = 21.8963 RUB 1 RUB = 0.0457 AED
16 maj 2025 1 AED = 21.9919 RUB 1 RUB = 0.0455 AED
17 maj 2025 1 AED = 22.071 RUB 1 RUB = 0.0453 AED
18 maj 2025 1 AED = 22.071 RUB 1 RUB = 0.0453 AED
19 maj 2025 1 AED = 21.8204 RUB 1 RUB = 0.0458 AED
20 maj 2025 1 AED = 21.9316 RUB 1 RUB = 0.0456 AED
21 maj 2025 1 AED = 21.7816 RUB 1 RUB = 0.0459 AED
22 maj 2025 1 AED = 21.6651 RUB 1 RUB = 0.0462 AED
23 maj 2025 1 AED = 21.6833 RUB 1 RUB = 0.0461 AED
24 maj 2025 1 AED = 21.6012 RUB 1 RUB = 0.0463 AED
25 maj 2025 1 AED = 21.6012 RUB 1 RUB = 0.0463 AED
26 maj 2025 1 AED = 21.7127 RUB 1 RUB = 0.0461 AED
27 maj 2025 1 AED = 21.7864 RUB 1 RUB = 0.0459 AED
28 maj 2025 1 AED = 21.6725 RUB 1 RUB = 0.0461 AED
29 maj 2025 1 AED = 21.3702 RUB 1 RUB = 0.0468 AED
30 maj 2025 1 AED = 21.3732 RUB 1 RUB = 0.0468 AED
31 maj 2025 1 AED = 21.0131 RUB 1 RUB = 0.0476 AED

Jun 2025

DatumAED-RUBRUB-AED
01 jun 2025 1 AED = 21.0158 RUB 1 RUB = 0.0476 AED
02 jun 2025 1 AED = 21.5486 RUB 1 RUB = 0.0464 AED
03 jun 2025 1 AED = 21.4965 RUB 1 RUB = 0.0465 AED
04 jun 2025 1 AED = 21.4338 RUB 1 RUB = 0.0467 AED
05 jun 2025 1 AED = 21.5908 RUB 1 RUB = 0.0463 AED
06 jun 2025 1 AED = 21.6031 RUB 1 RUB = 0.0463 AED
07 jun 2025 1 AED = 21.3907 RUB 1 RUB = 0.0467 AED
08 jun 2025 1 AED = 21.3907 RUB 1 RUB = 0.0467 AED
09 jun 2025 1 AED = 21.5309 RUB 1 RUB = 0.0464 AED
10 jun 2025 1 AED = 21.4072 RUB 1 RUB = 0.0467 AED
11 jun 2025 1 AED = 21.6472 RUB 1 RUB = 0.0462 AED
12 jun 2025 1 AED = 21.784 RUB 1 RUB = 0.0459 AED
13 jun 2025 1 AED = 21.6142 RUB 1 RUB = 0.0463 AED
14 jun 2025 1 AED = 21.7233 RUB 1 RUB = 0.046 AED
15 jun 2025 1 AED = 21.7233 RUB 1 RUB = 0.046 AED
16 jun 2025 1 AED = 21.4442 RUB 1 RUB = 0.0466 AED
17 jun 2025 1 AED = 21.3474 RUB 1 RUB = 0.0468 AED
18 jun 2025 1 AED = 21.3485 RUB 1 RUB = 0.0468 AED
19 jun 2025 1 AED = 21.3902 RUB 1 RUB = 0.0468 AED
20 jun 2025 1 AED = 21.3628 RUB 1 RUB = 0.0468 AED
21 jun 2025 1 AED = 21.3514 RUB 1 RUB = 0.0468 AED
22 jun 2025 1 AED = 21.3514 RUB 1 RUB = 0.0468 AED
23 jun 2025 1 AED = 21.3766 RUB 1 RUB = 0.0468 AED
24 jun 2025 1 AED = 21.3808 RUB 1 RUB = 0.0468 AED
25 jun 2025 1 AED = 21.3679 RUB 1 RUB = 0.0468 AED
26 jun 2025 1 AED = 21.3383 RUB 1 RUB = 0.0469 AED
27 jun 2025 1 AED = 21.4314 RUB 1 RUB = 0.0467 AED
28 jun 2025 1 AED = 21.2988 RUB 1 RUB = 0.047 AED
29 jun 2025 1 AED = 21.4049 RUB 1 RUB = 0.0467 AED
30 jun 2025 1 AED = 21.3873 RUB 1 RUB = 0.0468 AED

Jul 2025

DatumAED-RUBRUB-AED
01 jul 2025 1 AED = 21.3453 RUB 1 RUB = 0.0468 AED
02 jul 2025 1 AED = 21.4548 RUB 1 RUB = 0.0466 AED
03 jul 2025 1 AED = 21.4533 RUB 1 RUB = 0.0466 AED
04 jul 2025 1 AED = 21.4526 RUB 1 RUB = 0.0466 AED
05 jul 2025 1 AED = 21.4039 RUB 1 RUB = 0.0467 AED
06 jul 2025 1 AED = 21.4649 RUB 1 RUB = 0.0466 AED
07 jul 2025 1 AED = 21.413 RUB 1 RUB = 0.0467 AED
08 jul 2025 1 AED = 21.3183 RUB 1 RUB = 0.0469 AED
09 jul 2025 1 AED = 21.3048 RUB 1 RUB = 0.0469 AED
10 jul 2025 1 AED = 21.2027 RUB 1 RUB = 0.0472 AED
11 jul 2025 1 AED = 21.236 RUB 1 RUB = 0.0471 AED
12 jul 2025 1 AED = 21.2399 RUB 1 RUB = 0.0471 AED
13 jul 2025 1 AED = 21.2448 RUB 1 RUB = 0.0471 AED
14 jul 2025 1 AED = 21.2765 RUB 1 RUB = 0.047 AED
15 jul 2025 1 AED = 21.2693 RUB 1 RUB = 0.047 AED
16 jul 2025 1 AED = 21.302 RUB 1 RUB = 0.0469 AED
17 jul 2025 1 AED = 21.3039 RUB 1 RUB = 0.0469 AED
18 jul 2025 1 AED = 21.3864 RUB 1 RUB = 0.0468 AED
19 jul 2025 1 AED = 21.3815 RUB 1 RUB = 0.0468 AED
20 jul 2025 1 AED = 21.4075 RUB 1 RUB = 0.0467 AED
21 jul 2025 1 AED = 21.2907 RUB 1 RUB = 0.047 AED
22 jul 2025 1 AED = 21.3373 RUB 1 RUB = 0.0469 AED
23 jul 2025 1 AED = 21.4074 RUB 1 RUB = 0.0467 AED
24 jul 2025 1 AED = 21.6384 RUB 1 RUB = 0.0462 AED
25 jul 2025 1 AED = 21.6176 RUB 1 RUB = 0.0463 AED
26 jul 2025 1 AED = 21.6147 RUB 1 RUB = 0.0463 AED
27 jul 2025 1 AED = 21.5661 RUB 1 RUB = 0.0464 AED
28 jul 2025 1 AED = 21.7806 RUB 1 RUB = 0.0459 AED
29 jul 2025 1 AED = 22.3514 RUB 1 RUB = 0.0447 AED
30 jul 2025 1 AED = 22.3254 RUB 1 RUB = 0.0448 AED
31 jul 2025 1 AED = 21.8621 RUB 1 RUB = 0.0457 AED

Aug 2025

DatumAED-RUBRUB-AED
01 aug 2025 1 AED = 21.8402 RUB 1 RUB = 0.0458 AED
02 aug 2025 1 AED = 21.7529 RUB 1 RUB = 0.046 AED
03 aug 2025 1 AED = 21.7529 RUB 1 RUB = 0.046 AED
04 aug 2025 1 AED = 21.7115 RUB 1 RUB = 0.0461 AED
05 aug 2025 1 AED = 21.8332 RUB 1 RUB = 0.0458 AED
06 aug 2025 1 AED = 21.8202 RUB 1 RUB = 0.0458 AED
07 aug 2025 1 AED = 21.6104 RUB 1 RUB = 0.0463 AED
08 aug 2025 1 AED = 21.7041 RUB 1 RUB = 0.0461 AED
09 aug 2025 1 AED = 21.6169 RUB 1 RUB = 0.0463 AED
10 aug 2025 1 AED = 21.7124 RUB 1 RUB = 0.0461 AED
11 aug 2025 1 AED = 21.6764 RUB 1 RUB = 0.0461 AED
12 aug 2025 1 AED = 21.7124 RUB 1 RUB = 0.0461 AED
13 aug 2025 1 AED = 21.7006 RUB 1 RUB = 0.0461 AED
14 aug 2025 1 AED = 21.7004 RUB 1 RUB = 0.0461 AED
15 aug 2025 1 AED = 21.7541 RUB 1 RUB = 0.046 AED
16 aug 2025 1 AED = 21.8082 RUB 1 RUB = 0.0459 AED
17 aug 2025 1 AED = 21.7072 RUB 1 RUB = 0.0461 AED
18 aug 2025 1 AED = 21.9202 RUB 1 RUB = 0.0456 AED
19 aug 2025 1 AED = 21.9937 RUB 1 RUB = 0.0455 AED
20 aug 2025 1 AED = 21.8994 RUB 1 RUB = 0.0457 AED
21 aug 2025 1 AED = 21.9404 RUB 1 RUB = 0.0456 AED
22 aug 2025 1 AED = 21.9404 RUB 1 RUB = 0.0456 AED
23 aug 2025 1 AED = 21.87 RUB 1 RUB = 0.0457 AED
24 aug 2025 1 AED = 21.738 RUB 1 RUB = 0.046 AED
25 aug 2025 1 AED = 22.0159 RUB 1 RUB = 0.0454 AED
26 aug 2025 1 AED = 21.9054 RUB 1 RUB = 0.0457 AED
27 aug 2025 1 AED = 21.8653 RUB 1 RUB = 0.0457 AED
28 aug 2025 1 AED = 21.8507 RUB 1 RUB = 0.0458 AED
29 aug 2025 1 AED = 21.9196 RUB 1 RUB = 0.0456 AED
30 aug 2025 1 AED = 21.9256 RUB 1 RUB = 0.0456 AED
31 aug 2025 1 AED = 21.9256 RUB 1 RUB = 0.0456 AED

Sep 2025

DatumAED-RUBRUB-AED
01 sep 2025 1 AED = 21.9403 RUB 1 RUB = 0.0456 AED
02 sep 2025 1 AED = 21.9466 RUB 1 RUB = 0.0456 AED
03 sep 2025 1 AED = 22.0341 RUB 1 RUB = 0.0454 AED
04 sep 2025 1 AED = 22.1082 RUB 1 RUB = 0.0452 AED
05 sep 2025 1 AED = 22.1866 RUB 1 RUB = 0.0451 AED
06 sep 2025 1 AED = 22.1049 RUB 1 RUB = 0.0452 AED
07 sep 2025 1 AED = 22.1049 RUB 1 RUB = 0.0452 AED
08 sep 2025 1 AED = 22.3833 RUB 1 RUB = 0.0447 AED

AED-RUB och RUB-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Ryssland, kurser som anges som referenskurser.