currencystats247.com

CurrencyStats247 > Växelkurser > AED-RUB och RUB-AED växelkurser - 2025

AED-RUB och RUB-AED växelkurser - 2025

AED-RUB och RUB-AED växelkurser

Se växelkurserna för AED-RUB RUB-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AED = 24,1636 RUB
1 RUB = 0,0414 AED

Jan 2025

DatumAED-RUBRUB-AED
01 jan 2025 1 AED = 30.084 RUB 1 RUB = 0.0332 AED
02 jan 2025 1 AED = 30.6284 RUB 1 RUB = 0.0326 AED
03 jan 2025 1 AED = 30.1529 RUB 1 RUB = 0.0332 AED
04 jan 2025 1 AED = 30.0648 RUB 1 RUB = 0.0333 AED
05 jan 2025 1 AED = 30.0648 RUB 1 RUB = 0.0333 AED
06 jan 2025 1 AED = 29.4715 RUB 1 RUB = 0.0339 AED
07 jan 2025 1 AED = 29.1295 RUB 1 RUB = 0.0343 AED
08 jan 2025 1 AED = 28.6141 RUB 1 RUB = 0.0349 AED
09 jan 2025 1 AED = 27.9063 RUB 1 RUB = 0.0358 AED
10 jan 2025 1 AED = 27.7012 RUB 1 RUB = 0.0361 AED
11 jan 2025 1 AED = 27.6719 RUB 1 RUB = 0.0361 AED
12 jan 2025 1 AED = 27.6719 RUB 1 RUB = 0.0361 AED
13 jan 2025 1 AED = 28.0133 RUB 1 RUB = 0.0357 AED
14 jan 2025 1 AED = 28.1101 RUB 1 RUB = 0.0356 AED
15 jan 2025 1 AED = 27.9449 RUB 1 RUB = 0.0358 AED
16 jan 2025 1 AED = 27.9003 RUB 1 RUB = 0.0358 AED
17 jan 2025 1 AED = 27.8586 RUB 1 RUB = 0.0359 AED
18 jan 2025 1 AED = 27.8091 RUB 1 RUB = 0.036 AED
19 jan 2025 1 AED = 27.8977 RUB 1 RUB = 0.0358 AED
20 jan 2025 1 AED = 27.8946 RUB 1 RUB = 0.0358 AED
21 jan 2025 1 AED = 27.11 RUB 1 RUB = 0.0369 AED
22 jan 2025 1 AED = 26.8815 RUB 1 RUB = 0.0372 AED
23 jan 2025 1 AED = 26.9887 RUB 1 RUB = 0.0371 AED
24 jan 2025 1 AED = 26.7074 RUB 1 RUB = 0.0374 AED
25 jan 2025 1 AED = 26.6023 RUB 1 RUB = 0.0376 AED
26 jan 2025 1 AED = 26.628 RUB 1 RUB = 0.0376 AED
27 jan 2025 1 AED = 26.376 RUB 1 RUB = 0.0379 AED
28 jan 2025 1 AED = 26.8297 RUB 1 RUB = 0.0373 AED
29 jan 2025 1 AED = 26.8287 RUB 1 RUB = 0.0373 AED
30 jan 2025 1 AED = 26.7019 RUB 1 RUB = 0.0375 AED
31 jan 2025 1 AED = 26.8443 RUB 1 RUB = 0.0373 AED

Feb 2025

DatumAED-RUBRUB-AED
01 feb 2025 1 AED = 26.8364 RUB 1 RUB = 0.0373 AED
02 feb 2025 1 AED = 26.851 RUB 1 RUB = 0.0372 AED
03 feb 2025 1 AED = 27.1917 RUB 1 RUB = 0.0368 AED
04 feb 2025 1 AED = 27.1239 RUB 1 RUB = 0.0369 AED
05 feb 2025 1 AED = 26.5308 RUB 1 RUB = 0.0377 AED
06 feb 2025 1 AED = 26.422 RUB 1 RUB = 0.0378 AED
07 feb 2025 1 AED = 26.3818 RUB 1 RUB = 0.0379 AED
08 feb 2025 1 AED = 26.5392 RUB 1 RUB = 0.0377 AED
09 feb 2025 1 AED = 26.5392 RUB 1 RUB = 0.0377 AED
10 feb 2025 1 AED = 26.4908 RUB 1 RUB = 0.0377 AED
11 feb 2025 1 AED = 26.1088 RUB 1 RUB = 0.0383 AED
12 feb 2025 1 AED = 25.6069 RUB 1 RUB = 0.0391 AED
13 feb 2025 1 AED = 24.8436 RUB 1 RUB = 0.0403 AED
14 feb 2025 1 AED = 24.9775 RUB 1 RUB = 0.04 AED
15 feb 2025 1 AED = 24.793 RUB 1 RUB = 0.0403 AED
16 feb 2025 1 AED = 24.7657 RUB 1 RUB = 0.0404 AED
17 feb 2025 1 AED = 24.9769 RUB 1 RUB = 0.04 AED
18 feb 2025 1 AED = 24.8773 RUB 1 RUB = 0.0402 AED
19 feb 2025 1 AED = 24.4706 RUB 1 RUB = 0.0409 AED
20 feb 2025 1 AED = 24.2177 RUB 1 RUB = 0.0413 AED
21 feb 2025 1 AED = 24.2179 RUB 1 RUB = 0.0413 AED
22 feb 2025 1 AED = 24.0805 RUB 1 RUB = 0.0415 AED
23 feb 2025 1 AED = 24.2194 RUB 1 RUB = 0.0413 AED
24 feb 2025 1 AED = 23.9662 RUB 1 RUB = 0.0417 AED
25 feb 2025 1 AED = 23.5717 RUB 1 RUB = 0.0424 AED
26 feb 2025 1 AED = 23.5673 RUB 1 RUB = 0.0424 AED
27 feb 2025 1 AED = 23.7246 RUB 1 RUB = 0.0422 AED
28 feb 2025 1 AED = 23.8642 RUB 1 RUB = 0.0419 AED

Mar 2025

DatumAED-RUBRUB-AED
01 mar 2025 1 AED = 24.326 RUB 1 RUB = 0.0411 AED
02 mar 2025 1 AED = 24.3463 RUB 1 RUB = 0.0411 AED
03 mar 2025 1 AED = 24.3574 RUB 1 RUB = 0.0411 AED
04 mar 2025 1 AED = 24.2275 RUB 1 RUB = 0.0413 AED
05 mar 2025 1 AED = 24.3893 RUB 1 RUB = 0.041 AED
06 mar 2025 1 AED = 24.2736 RUB 1 RUB = 0.0412 AED
07 mar 2025 1 AED = 24.2271 RUB 1 RUB = 0.0413 AED
08 mar 2025 1 AED = 23.9918 RUB 1 RUB = 0.0417 AED
09 mar 2025 1 AED = 24.2467 RUB 1 RUB = 0.0412 AED
10 mar 2025 1 AED = 24.8698 RUB 1 RUB = 0.0402 AED
11 mar 2025 1 AED = 23.8731 RUB 1 RUB = 0.0419 AED
12 mar 2025 1 AED = 23.7147 RUB 1 RUB = 0.0422 AED
13 mar 2025 1 AED = 23.6026 RUB 1 RUB = 0.0424 AED
14 mar 2025 1 AED = 23.5262 RUB 1 RUB = 0.0425 AED
15 mar 2025 1 AED = 23.1833 RUB 1 RUB = 0.0431 AED
16 mar 2025 1 AED = 23.2811 RUB 1 RUB = 0.043 AED
17 mar 2025 1 AED = 22.8774 RUB 1 RUB = 0.0437 AED
18 mar 2025 1 AED = 22.8423 RUB 1 RUB = 0.0438 AED
19 mar 2025 1 AED = 22.5186 RUB 1 RUB = 0.0444 AED
20 mar 2025 1 AED = 22.9677 RUB 1 RUB = 0.0435 AED
21 mar 2025 1 AED = 23.1197 RUB 1 RUB = 0.0433 AED
22 mar 2025 1 AED = 22.8696 RUB 1 RUB = 0.0437 AED
23 mar 2025 1 AED = 23.0083 RUB 1 RUB = 0.0435 AED
24 mar 2025 1 AED = 23.0061 RUB 1 RUB = 0.0435 AED
25 mar 2025 1 AED = 22.8148 RUB 1 RUB = 0.0438 AED
26 mar 2025 1 AED = 22.8765 RUB 1 RUB = 0.0437 AED
27 mar 2025 1 AED = 22.8891 RUB 1 RUB = 0.0437 AED
28 mar 2025 1 AED = 22.8758 RUB 1 RUB = 0.0437 AED
29 mar 2025 1 AED = 23.175 RUB 1 RUB = 0.0431 AED
30 mar 2025 1 AED = 23.1046 RUB 1 RUB = 0.0433 AED
31 mar 2025 1 AED = 23.1412 RUB 1 RUB = 0.0432 AED

Apr 2025

DatumAED-RUBRUB-AED
01 apr 2025 1 AED = 23.0977 RUB 1 RUB = 0.0433 AED
02 apr 2025 1 AED = 22.9233 RUB 1 RUB = 0.0436 AED
03 apr 2025 1 AED = 22.9354 RUB 1 RUB = 0.0436 AED
04 apr 2025 1 AED = 23.1801 RUB 1 RUB = 0.0431 AED
05 apr 2025 1 AED = 22.9901 RUB 1 RUB = 0.0435 AED
06 apr 2025 1 AED = 23.0966 RUB 1 RUB = 0.0433 AED
07 apr 2025 1 AED = 23.3868 RUB 1 RUB = 0.0428 AED
08 apr 2025 1 AED = 23.4581 RUB 1 RUB = 0.0426 AED
09 apr 2025 1 AED = 23.5212 RUB 1 RUB = 0.0425 AED
10 apr 2025 1 AED = 23.475 RUB 1 RUB = 0.0426 AED
11 apr 2025 1 AED = 22.9797 RUB 1 RUB = 0.0435 AED
12 apr 2025 1 AED = 22.646 RUB 1 RUB = 0.0442 AED
13 apr 2025 1 AED = 22.7209 RUB 1 RUB = 0.044 AED
14 apr 2025 1 AED = 22.6655 RUB 1 RUB = 0.0441 AED
15 apr 2025 1 AED = 22.3538 RUB 1 RUB = 0.0447 AED
16 apr 2025 1 AED = 22.4698 RUB 1 RUB = 0.0445 AED
17 apr 2025 1 AED = 22.3585 RUB 1 RUB = 0.0447 AED
18 apr 2025 1 AED = 22.3726 RUB 1 RUB = 0.0447 AED
19 apr 2025 1 AED = 22.3723 RUB 1 RUB = 0.0447 AED
20 apr 2025 1 AED = 22.3723 RUB 1 RUB = 0.0447 AED
21 apr 2025 1 AED = 22.3724 RUB 1 RUB = 0.0447 AED
22 apr 2025 1 AED = 22.1075 RUB 1 RUB = 0.0452 AED
23 apr 2025 1 AED = 22.5391 RUB 1 RUB = 0.0444 AED
24 apr 2025 1 AED = 22.5961 RUB 1 RUB = 0.0443 AED
25 apr 2025 1 AED = 22.4594 RUB 1 RUB = 0.0445 AED
26 apr 2025 1 AED = 22.3976 RUB 1 RUB = 0.0446 AED
27 apr 2025 1 AED = 22.3976 RUB 1 RUB = 0.0446 AED
28 apr 2025 1 AED = 22.3938 RUB 1 RUB = 0.0447 AED
29 apr 2025 1 AED = 22.2563 RUB 1 RUB = 0.0449 AED
30 apr 2025 1 AED = 22.1213 RUB 1 RUB = 0.0452 AED

May 2025

DatumAED-RUBRUB-AED
01 maj 2025 1 AED = 22.2573 RUB 1 RUB = 0.0449 AED
02 maj 2025 1 AED = 22.5281 RUB 1 RUB = 0.0444 AED
03 maj 2025 1 AED = 22.5151 RUB 1 RUB = 0.0444 AED
04 maj 2025 1 AED = 22.5784 RUB 1 RUB = 0.0443 AED
05 maj 2025 1 AED = 21.9174 RUB 1 RUB = 0.0456 AED
06 maj 2025 1 AED = 22.0539 RUB 1 RUB = 0.0453 AED
07 maj 2025 1 AED = 22.0597 RUB 1 RUB = 0.0453 AED
08 maj 2025 1 AED = 22.4294 RUB 1 RUB = 0.0446 AED
09 maj 2025 1 AED = 22.7338 RUB 1 RUB = 0.044 AED
10 maj 2025 1 AED = 22.4488 RUB 1 RUB = 0.0445 AED
11 maj 2025 1 AED = 22.4488 RUB 1 RUB = 0.0445 AED
12 maj 2025 1 AED = 22.0622 RUB 1 RUB = 0.0453 AED
13 maj 2025 1 AED = 21.9164 RUB 1 RUB = 0.0456 AED
14 maj 2025 1 AED = 21.8763 RUB 1 RUB = 0.0457 AED
15 maj 2025 1 AED = 21.8963 RUB 1 RUB = 0.0457 AED
16 maj 2025 1 AED = 21.9919 RUB 1 RUB = 0.0455 AED
17 maj 2025 1 AED = 22.071 RUB 1 RUB = 0.0453 AED
18 maj 2025 1 AED = 22.071 RUB 1 RUB = 0.0453 AED
19 maj 2025 1 AED = 21.8204 RUB 1 RUB = 0.0458 AED
20 maj 2025 1 AED = 21.9316 RUB 1 RUB = 0.0456 AED
21 maj 2025 1 AED = 21.7816 RUB 1 RUB = 0.0459 AED
22 maj 2025 1 AED = 21.6651 RUB 1 RUB = 0.0462 AED
23 maj 2025 1 AED = 21.6833 RUB 1 RUB = 0.0461 AED
24 maj 2025 1 AED = 21.6012 RUB 1 RUB = 0.0463 AED
25 maj 2025 1 AED = 21.6012 RUB 1 RUB = 0.0463 AED
26 maj 2025 1 AED = 21.7127 RUB 1 RUB = 0.0461 AED
27 maj 2025 1 AED = 21.7864 RUB 1 RUB = 0.0459 AED
28 maj 2025 1 AED = 21.6725 RUB 1 RUB = 0.0461 AED
29 maj 2025 1 AED = 21.3702 RUB 1 RUB = 0.0468 AED
30 maj 2025 1 AED = 21.3732 RUB 1 RUB = 0.0468 AED
31 maj 2025 1 AED = 21.0131 RUB 1 RUB = 0.0476 AED

Jun 2025

DatumAED-RUBRUB-AED
01 jun 2025 1 AED = 21.0158 RUB 1 RUB = 0.0476 AED
02 jun 2025 1 AED = 21.5486 RUB 1 RUB = 0.0464 AED
03 jun 2025 1 AED = 21.4965 RUB 1 RUB = 0.0465 AED
04 jun 2025 1 AED = 21.4338 RUB 1 RUB = 0.0467 AED
05 jun 2025 1 AED = 21.5908 RUB 1 RUB = 0.0463 AED
06 jun 2025 1 AED = 21.339 RUB 1 RUB = 0.0469 AED

AED-RUB och RUB-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats