currencystats247.com

CurrencyStats247 > Växelkurser > AED-RON och RON-AED växelkurser - 2025

AED-RON och RON-AED växelkurser - 2025

AED-RON och RON-AED växelkurser

Se växelkurserna för AED-RON RON-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AED = 1,2867 RON
1 RON = 0,7772 AED

Jan 2025

DatumAED-RONRON-AED
01 jan 2025 1 AED = 1.3016 RON 1 RON = 0.7683 AED
02 jan 2025 1 AED = 1.3116 RON 1 RON = 0.7624 AED
03 jan 2025 1 AED = 1.3151 RON 1 RON = 0.7604 AED
04 jan 2025 1 AED = 1.3136 RON 1 RON = 0.7612 AED
05 jan 2025 1 AED = 1.3136 RON 1 RON = 0.7612 AED
06 jan 2025 1 AED = 1.2999 RON 1 RON = 0.7693 AED
07 jan 2025 1 AED = 1.3034 RON 1 RON = 0.7672 AED
08 jan 2025 1 AED = 1.3159 RON 1 RON = 0.76 AED
09 jan 2025 1 AED = 1.3146 RON 1 RON = 0.7607 AED
10 jan 2025 1 AED = 1.3136 RON 1 RON = 0.7612 AED
11 jan 2025 1 AED = 1.3224 RON 1 RON = 0.7562 AED
12 jan 2025 1 AED = 1.3224 RON 1 RON = 0.7562 AED
13 jan 2025 1 AED = 1.3275 RON 1 RON = 0.7533 AED
14 jan 2025 1 AED = 1.3212 RON 1 RON = 0.7569 AED
15 jan 2025 1 AED = 1.3145 RON 1 RON = 0.7607 AED
16 jan 2025 1 AED = 1.3169 RON 1 RON = 0.7594 AED
17 jan 2025 1 AED = 1.3159 RON 1 RON = 0.7599 AED
18 jan 2025 1 AED = 1.3193 RON 1 RON = 0.758 AED
19 jan 2025 1 AED = 1.3193 RON 1 RON = 0.758 AED
20 jan 2025 1 AED = 1.3146 RON 1 RON = 0.7607 AED
21 jan 2025 1 AED = 1.3086 RON 1 RON = 0.7642 AED
22 jan 2025 1 AED = 1.2976 RON 1 RON = 0.7706 AED
23 jan 2025 1 AED = 1.3016 RON 1 RON = 0.7683 AED
24 jan 2025 1 AED = 1.2932 RON 1 RON = 0.7733 AED
25 jan 2025 1 AED = 1.2906 RON 1 RON = 0.7748 AED
26 jan 2025 1 AED = 1.2906 RON 1 RON = 0.7748 AED
27 jan 2025 1 AED = 1.2886 RON 1 RON = 0.7761 AED
28 jan 2025 1 AED = 1.2997 RON 1 RON = 0.7694 AED
29 jan 2025 1 AED = 1.3022 RON 1 RON = 0.768 AED
30 jan 2025 1 AED = 1.3025 RON 1 RON = 0.7677 AED
31 jan 2025 1 AED = 1.3049 RON 1 RON = 0.7663 AED

Feb 2025

DatumAED-RONRON-AED
01 feb 2025 1 AED = 1.3072 RON 1 RON = 0.765 AED
02 feb 2025 1 AED = 1.3072 RON 1 RON = 0.765 AED
03 feb 2025 1 AED = 1.3194 RON 1 RON = 0.7579 AED
04 feb 2025 1 AED = 1.3121 RON 1 RON = 0.7621 AED
05 feb 2025 1 AED = 1.3008 RON 1 RON = 0.7688 AED
06 feb 2025 1 AED = 1.308 RON 1 RON = 0.7645 AED
07 feb 2025 1 AED = 1.3061 RON 1 RON = 0.7657 AED
08 feb 2025 1 AED = 1.3101 RON 1 RON = 0.7633 AED
09 feb 2025 1 AED = 1.3101 RON 1 RON = 0.7633 AED
10 feb 2025 1 AED = 1.3134 RON 1 RON = 0.7614 AED
11 feb 2025 1 AED = 1.312 RON 1 RON = 0.7622 AED
12 feb 2025 1 AED = 1.3061 RON 1 RON = 0.7657 AED
13 feb 2025 1 AED = 1.3046 RON 1 RON = 0.7665 AED
14 feb 2025 1 AED = 1.2937 RON 1 RON = 0.7729 AED
15 feb 2025 1 AED = 1.2914 RON 1 RON = 0.7743 AED
16 feb 2025 1 AED = 1.2914 RON 1 RON = 0.7743 AED
17 feb 2025 1 AED = 1.2935 RON 1 RON = 0.7731 AED
18 feb 2025 1 AED = 1.2961 RON 1 RON = 0.7715 AED
19 feb 2025 1 AED = 1.2995 RON 1 RON = 0.7695 AED
20 feb 2025 1 AED = 1.3024 RON 1 RON = 0.7678 AED
21 feb 2025 1 AED = 1.2946 RON 1 RON = 0.7724 AED
22 feb 2025 1 AED = 1.2954 RON 1 RON = 0.772 AED
23 feb 2025 1 AED = 1.2954 RON 1 RON = 0.772 AED
24 feb 2025 1 AED = 1.2953 RON 1 RON = 0.772 AED
25 feb 2025 1 AED = 1.2917 RON 1 RON = 0.7742 AED
26 feb 2025 1 AED = 1.2909 RON 1 RON = 0.7746 AED
27 feb 2025 1 AED = 1.2928 RON 1 RON = 0.7735 AED
28 feb 2025 1 AED = 1.3011 RON 1 RON = 0.7686 AED

Mar 2025

DatumAED-RONRON-AED
01 mar 2025 1 AED = 1.3046 RON 1 RON = 0.7665 AED
02 mar 2025 1 AED = 1.3044 RON 1 RON = 0.7666 AED
03 mar 2025 1 AED = 1.3061 RON 1 RON = 0.7656 AED
04 mar 2025 1 AED = 1.2846 RON 1 RON = 0.7785 AED
05 mar 2025 1 AED = 1.2671 RON 1 RON = 0.7892 AED
06 mar 2025 1 AED = 1.2549 RON 1 RON = 0.7969 AED
07 mar 2025 1 AED = 1.2489 RON 1 RON = 0.8007 AED
08 mar 2025 1 AED = 1.2479 RON 1 RON = 0.8014 AED
09 mar 2025 1 AED = 1.2505 RON 1 RON = 0.7997 AED
10 mar 2025 1 AED = 1.2497 RON 1 RON = 0.8002 AED
11 mar 2025 1 AED = 1.2503 RON 1 RON = 0.7998 AED
12 mar 2025 1 AED = 1.2437 RON 1 RON = 0.8041 AED
13 mar 2025 1 AED = 1.2482 RON 1 RON = 0.8012 AED
14 mar 2025 1 AED = 1.2481 RON 1 RON = 0.8012 AED
15 mar 2025 1 AED = 1.2455 RON 1 RON = 0.8029 AED
16 mar 2025 1 AED = 1.2454 RON 1 RON = 0.8029 AED
17 mar 2025 1 AED = 1.2442 RON 1 RON = 0.8037 AED
18 mar 2025 1 AED = 1.2409 RON 1 RON = 0.8058 AED
19 mar 2025 1 AED = 1.2401 RON 1 RON = 0.8064 AED
20 mar 2025 1 AED = 1.2458 RON 1 RON = 0.8027 AED
21 mar 2025 1 AED = 1.2492 RON 1 RON = 0.8005 AED
22 mar 2025 1 AED = 1.2517 RON 1 RON = 0.7989 AED
23 mar 2025 1 AED = 1.2497 RON 1 RON = 0.8002 AED
24 mar 2025 1 AED = 1.2526 RON 1 RON = 0.7984 AED
25 mar 2025 1 AED = 1.2549 RON 1 RON = 0.7969 AED
26 mar 2025 1 AED = 1.2556 RON 1 RON = 0.7964 AED
27 mar 2025 1 AED = 1.2564 RON 1 RON = 0.7959 AED
28 mar 2025 1 AED = 1.257 RON 1 RON = 0.7956 AED
29 mar 2025 1 AED = 1.252 RON 1 RON = 0.7987 AED
30 mar 2025 1 AED = 1.2509 RON 1 RON = 0.7994 AED
31 mar 2025 1 AED = 1.2524 RON 1 RON = 0.7985 AED

Apr 2025

DatumAED-RONRON-AED
01 apr 2025 1 AED = 1.2523 RON 1 RON = 0.7985 AED
02 apr 2025 1 AED = 1.2544 RON 1 RON = 0.7972 AED
03 apr 2025 1 AED = 1.247 RON 1 RON = 0.8019 AED
04 apr 2025 1 AED = 1.2246 RON 1 RON = 0.8166 AED

AED-RON och RON-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats