> AED-RON och RON-AED växelkurser - 2025

AED-RON och RON-AED växelkurser - 2025

AED-RON och RON-AED växelkurser

Se växelkurserna för AED-RON RON-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AED = 1,2581 RON

1 RON = 0,7949 AED

1år 2år 3år

AED till RONRON till AED

Jan 2025

Datum	AED-RON	RON-AED
01 jan 2025	1 AED = 1.3016 RON	1 RON = 0.7683 AED
02 jan 2025	1 AED = 1.3116 RON	1 RON = 0.7624 AED
03 jan 2025	1 AED = 1.3151 RON	1 RON = 0.7604 AED
04 jan 2025	1 AED = 1.3136 RON	1 RON = 0.7612 AED
05 jan 2025	1 AED = 1.3136 RON	1 RON = 0.7612 AED
06 jan 2025	1 AED = 1.2999 RON	1 RON = 0.7693 AED
07 jan 2025	1 AED = 1.3034 RON	1 RON = 0.7672 AED
08 jan 2025	1 AED = 1.3159 RON	1 RON = 0.76 AED
09 jan 2025	1 AED = 1.3146 RON	1 RON = 0.7607 AED
10 jan 2025	1 AED = 1.3136 RON	1 RON = 0.7612 AED
11 jan 2025	1 AED = 1.3224 RON	1 RON = 0.7562 AED
12 jan 2025	1 AED = 1.3224 RON	1 RON = 0.7562 AED
13 jan 2025	1 AED = 1.3275 RON	1 RON = 0.7533 AED
14 jan 2025	1 AED = 1.3212 RON	1 RON = 0.7569 AED
15 jan 2025	1 AED = 1.3145 RON	1 RON = 0.7607 AED
16 jan 2025	1 AED = 1.3169 RON	1 RON = 0.7594 AED
17 jan 2025	1 AED = 1.3159 RON	1 RON = 0.7599 AED
18 jan 2025	1 AED = 1.3193 RON	1 RON = 0.758 AED
19 jan 2025	1 AED = 1.3193 RON	1 RON = 0.758 AED
20 jan 2025	1 AED = 1.3146 RON	1 RON = 0.7607 AED
21 jan 2025	1 AED = 1.3086 RON	1 RON = 0.7642 AED
22 jan 2025	1 AED = 1.2976 RON	1 RON = 0.7706 AED
23 jan 2025	1 AED = 1.3016 RON	1 RON = 0.7683 AED
24 jan 2025	1 AED = 1.2932 RON	1 RON = 0.7733 AED
25 jan 2025	1 AED = 1.2906 RON	1 RON = 0.7748 AED
26 jan 2025	1 AED = 1.2906 RON	1 RON = 0.7748 AED
27 jan 2025	1 AED = 1.2886 RON	1 RON = 0.7761 AED
28 jan 2025	1 AED = 1.2997 RON	1 RON = 0.7694 AED
29 jan 2025	1 AED = 1.3022 RON	1 RON = 0.768 AED
30 jan 2025	1 AED = 1.3025 RON	1 RON = 0.7677 AED
31 jan 2025	1 AED = 1.3049 RON	1 RON = 0.7663 AED

Feb 2025

Datum	AED-RON	RON-AED
01 feb 2025	1 AED = 1.3072 RON	1 RON = 0.765 AED
02 feb 2025	1 AED = 1.3072 RON	1 RON = 0.765 AED
03 feb 2025	1 AED = 1.3194 RON	1 RON = 0.7579 AED
04 feb 2025	1 AED = 1.3121 RON	1 RON = 0.7621 AED
05 feb 2025	1 AED = 1.3008 RON	1 RON = 0.7688 AED
06 feb 2025	1 AED = 1.308 RON	1 RON = 0.7645 AED
07 feb 2025	1 AED = 1.3061 RON	1 RON = 0.7657 AED
08 feb 2025	1 AED = 1.3101 RON	1 RON = 0.7633 AED
09 feb 2025	1 AED = 1.3101 RON	1 RON = 0.7633 AED
10 feb 2025	1 AED = 1.3134 RON	1 RON = 0.7614 AED
11 feb 2025	1 AED = 1.312 RON	1 RON = 0.7622 AED
12 feb 2025	1 AED = 1.3061 RON	1 RON = 0.7657 AED
13 feb 2025	1 AED = 1.3046 RON	1 RON = 0.7665 AED
14 feb 2025	1 AED = 1.2937 RON	1 RON = 0.7729 AED
15 feb 2025	1 AED = 1.2914 RON	1 RON = 0.7743 AED
16 feb 2025	1 AED = 1.2914 RON	1 RON = 0.7743 AED
17 feb 2025	1 AED = 1.2935 RON	1 RON = 0.7731 AED
18 feb 2025	1 AED = 1.2961 RON	1 RON = 0.7715 AED
19 feb 2025	1 AED = 1.2995 RON	1 RON = 0.7695 AED
20 feb 2025	1 AED = 1.3024 RON	1 RON = 0.7678 AED
21 feb 2025	1 AED = 1.2946 RON	1 RON = 0.7724 AED
22 feb 2025	1 AED = 1.2954 RON	1 RON = 0.772 AED
23 feb 2025	1 AED = 1.2954 RON	1 RON = 0.772 AED
24 feb 2025	1 AED = 1.2953 RON	1 RON = 0.772 AED
25 feb 2025	1 AED = 1.2917 RON	1 RON = 0.7742 AED
26 feb 2025	1 AED = 1.2909 RON	1 RON = 0.7746 AED
27 feb 2025	1 AED = 1.2928 RON	1 RON = 0.7735 AED
28 feb 2025	1 AED = 1.3011 RON	1 RON = 0.7686 AED

Mar 2025

Datum	AED-RON	RON-AED
01 mar 2025	1 AED = 1.3046 RON	1 RON = 0.7665 AED
02 mar 2025	1 AED = 1.3044 RON	1 RON = 0.7666 AED
03 mar 2025	1 AED = 1.3061 RON	1 RON = 0.7656 AED
04 mar 2025	1 AED = 1.2846 RON	1 RON = 0.7785 AED
05 mar 2025	1 AED = 1.2671 RON	1 RON = 0.7892 AED
06 mar 2025	1 AED = 1.2549 RON	1 RON = 0.7969 AED
07 mar 2025	1 AED = 1.2489 RON	1 RON = 0.8007 AED
08 mar 2025	1 AED = 1.2479 RON	1 RON = 0.8014 AED
09 mar 2025	1 AED = 1.2505 RON	1 RON = 0.7997 AED
10 mar 2025	1 AED = 1.2497 RON	1 RON = 0.8002 AED
11 mar 2025	1 AED = 1.2503 RON	1 RON = 0.7998 AED
12 mar 2025	1 AED = 1.2437 RON	1 RON = 0.8041 AED
13 mar 2025	1 AED = 1.2482 RON	1 RON = 0.8012 AED
14 mar 2025	1 AED = 1.2481 RON	1 RON = 0.8012 AED
15 mar 2025	1 AED = 1.2455 RON	1 RON = 0.8029 AED
16 mar 2025	1 AED = 1.2454 RON	1 RON = 0.8029 AED
17 mar 2025	1 AED = 1.2442 RON	1 RON = 0.8037 AED
18 mar 2025	1 AED = 1.2409 RON	1 RON = 0.8058 AED
19 mar 2025	1 AED = 1.2401 RON	1 RON = 0.8064 AED
20 mar 2025	1 AED = 1.2458 RON	1 RON = 0.8027 AED
21 mar 2025	1 AED = 1.2492 RON	1 RON = 0.8005 AED
22 mar 2025	1 AED = 1.2517 RON	1 RON = 0.7989 AED
23 mar 2025	1 AED = 1.2497 RON	1 RON = 0.8002 AED
24 mar 2025	1 AED = 1.2526 RON	1 RON = 0.7984 AED
25 mar 2025	1 AED = 1.2549 RON	1 RON = 0.7969 AED
26 mar 2025	1 AED = 1.2556 RON	1 RON = 0.7964 AED
27 mar 2025	1 AED = 1.2564 RON	1 RON = 0.7959 AED
28 mar 2025	1 AED = 1.257 RON	1 RON = 0.7956 AED
29 mar 2025	1 AED = 1.252 RON	1 RON = 0.7987 AED
30 mar 2025	1 AED = 1.2509 RON	1 RON = 0.7994 AED
31 mar 2025	1 AED = 1.2524 RON	1 RON = 0.7985 AED

Apr 2025

Datum	AED-RON	RON-AED
01 apr 2025	1 AED = 1.2523 RON	1 RON = 0.7985 AED
02 apr 2025	1 AED = 1.2544 RON	1 RON = 0.7972 AED
03 apr 2025	1 AED = 1.247 RON	1 RON = 0.8019 AED
04 apr 2025	1 AED = 1.2246 RON	1 RON = 0.8166 AED
05 apr 2025	1 AED = 1.2366 RON	1 RON = 0.8087 AED
06 apr 2025	1 AED = 1.2366 RON	1 RON = 0.8087 AED
07 apr 2025	1 AED = 1.2354 RON	1 RON = 0.8094 AED
08 apr 2025	1 AED = 1.2416 RON	1 RON = 0.8054 AED
09 apr 2025	1 AED = 1.227 RON	1 RON = 0.815 AED
10 apr 2025	1 AED = 1.2276 RON	1 RON = 0.8146 AED
11 apr 2025	1 AED = 1.2109 RON	1 RON = 0.8258 AED
12 apr 2025	1 AED = 1.1935 RON	1 RON = 0.8379 AED
13 apr 2025	1 AED = 1.195 RON	1 RON = 0.8368 AED
14 apr 2025	1 AED = 1.1941 RON	1 RON = 0.8374 AED
15 apr 2025	1 AED = 1.1975 RON	1 RON = 0.8351 AED
16 apr 2025	1 AED = 1.2008 RON	1 RON = 0.8328 AED
17 apr 2025	1 AED = 1.1927 RON	1 RON = 0.8384 AED
18 apr 2025	1 AED = 1.192 RON	1 RON = 0.8389 AED
19 apr 2025	1 AED = 1.192 RON	1 RON = 0.839 AED
20 apr 2025	1 AED = 1.192 RON	1 RON = 0.839 AED
21 apr 2025	1 AED = 1.192 RON	1 RON = 0.839 AED
22 apr 2025	1 AED = 1.1798 RON	1 RON = 0.8476 AED
23 apr 2025	1 AED = 1.1873 RON	1 RON = 0.8422 AED
24 apr 2025	1 AED = 1.1915 RON	1 RON = 0.8393 AED
25 apr 2025	1 AED = 1.1927 RON	1 RON = 0.8384 AED
26 apr 2025	1 AED = 1.1932 RON	1 RON = 0.8381 AED
27 apr 2025	1 AED = 1.1932 RON	1 RON = 0.8381 AED
28 apr 2025	1 AED = 1.193 RON	1 RON = 0.8382 AED
29 apr 2025	1 AED = 1.1915 RON	1 RON = 0.8393 AED
30 apr 2025	1 AED = 1.1914 RON	1 RON = 0.8394 AED

May 2025

Datum	AED-RON	RON-AED
01 maj 2025	1 AED = 1.1961 RON	1 RON = 0.836 AED
02 maj 2025	1 AED = 1.1953 RON	1 RON = 0.8366 AED
03 maj 2025	1 AED = 1.1994 RON	1 RON = 0.8337 AED
04 maj 2025	1 AED = 1.1994 RON	1 RON = 0.8337 AED
05 maj 2025	1 AED = 1.1951 RON	1 RON = 0.8368 AED
06 maj 2025	1 AED = 1.2185 RON	1 RON = 0.8207 AED
07 maj 2025	1 AED = 1.2223 RON	1 RON = 0.8182 AED
08 maj 2025	1 AED = 1.2327 RON	1 RON = 0.8112 AED
09 maj 2025	1 AED = 1.2384 RON	1 RON = 0.8075 AED
10 maj 2025	1 AED = 1.2387 RON	1 RON = 0.8073 AED
11 maj 2025	1 AED = 1.2387 RON	1 RON = 0.8073 AED
12 maj 2025	1 AED = 1.2525 RON	1 RON = 0.7984 AED
13 maj 2025	1 AED = 1.2509 RON	1 RON = 0.7994 AED
14 maj 2025	1 AED = 1.2388 RON	1 RON = 0.8073 AED
15 maj 2025	1 AED = 1.2426 RON	1 RON = 0.8048 AED
16 maj 2025	1 AED = 1.2403 RON	1 RON = 0.8063 AED
17 maj 2025	1 AED = 1.2453 RON	1 RON = 0.803 AED
18 maj 2025	1 AED = 1.2453 RON	1 RON = 0.803 AED
19 maj 2025	1 AED = 1.2168 RON	1 RON = 0.8219 AED
20 maj 2025	1 AED = 1.2299 RON	1 RON = 0.8131 AED
21 maj 2025	1 AED = 1.2186 RON	1 RON = 0.8206 AED
22 maj 2025	1 AED = 1.218 RON	1 RON = 0.821 AED
23 maj 2025	1 AED = 1.2113 RON	1 RON = 0.8255 AED
24 maj 2025	1 AED = 1.2105 RON	1 RON = 0.8261 AED
25 maj 2025	1 AED = 1.2105 RON	1 RON = 0.8261 AED
26 maj 2025	1 AED = 1.2112 RON	1 RON = 0.8256 AED
27 maj 2025	1 AED = 1.2143 RON	1 RON = 0.8235 AED
28 maj 2025	1 AED = 1.2151 RON	1 RON = 0.823 AED
29 maj 2025	1 AED = 1.2211 RON	1 RON = 0.819 AED
30 maj 2025	1 AED = 1.2155 RON	1 RON = 0.8227 AED
31 maj 2025	1 AED = 1.2128 RON	1 RON = 0.8246 AED

Jun 2025

Datum	AED-RON	RON-AED
01 jun 2025	1 AED = 1.2129 RON	1 RON = 0.8245 AED
02 jun 2025	1 AED = 1.205 RON	1 RON = 0.8299 AED
03 jun 2025	1 AED = 1.2062 RON	1 RON = 0.8291 AED

AED-RON och RON-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter