currencystats247.com

CurrencyStats247 > Växelkurser > AED-PKR och PKR-AED växelkurser - 2026

AED-PKR och PKR-AED växelkurser - 2026

AED-PKR och PKR-AED växelkurser

Se växelkurserna för AED-PKR PKR-AED för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AED = 76,0918 PKR
1 PKR = 0,0131 AED

Jan 2026

DatumAED-PKRPKR-AED
01 jan 2026 1 AED = 76.3056 PKR 1 PKR = 0.0131 AED
02 jan 2026 1 AED = 76.2494 PKR 1 PKR = 0.0131 AED
03 jan 2026 1 AED = 76.2158 PKR 1 PKR = 0.0131 AED
04 jan 2026 1 AED = 76.2158 PKR 1 PKR = 0.0131 AED
05 jan 2026 1 AED = 76.268 PKR 1 PKR = 0.0131 AED
06 jan 2026 1 AED = 76.2029 PKR 1 PKR = 0.0131 AED
07 jan 2026 1 AED = 77.0058 PKR 1 PKR = 0.013 AED
08 jan 2026 1 AED = 76.9947 PKR 1 PKR = 0.013 AED
09 jan 2026 1 AED = 76.2376 PKR 1 PKR = 0.0131 AED
10 jan 2026 1 AED = 76.2312 PKR 1 PKR = 0.0131 AED
11 jan 2026 1 AED = 76.2841 PKR 1 PKR = 0.0131 AED
12 jan 2026 1 AED = 76.1875 PKR 1 PKR = 0.0131 AED
13 jan 2026 1 AED = 76.2313 PKR 1 PKR = 0.0131 AED
14 jan 2026 1 AED = 76.2005 PKR 1 PKR = 0.0131 AED
15 jan 2026 1 AED = 76.184 PKR 1 PKR = 0.0131 AED
16 jan 2026 1 AED = 76.1995 PKR 1 PKR = 0.0131 AED
17 jan 2026 1 AED = 76.2985 PKR 1 PKR = 0.0131 AED
18 jan 2026 1 AED = 76.2985 PKR 1 PKR = 0.0131 AED
19 jan 2026 1 AED = 76.1686 PKR 1 PKR = 0.0131 AED
20 jan 2026 1 AED = 76.1431 PKR 1 PKR = 0.0131 AED
21 jan 2026 1 AED = 76.1377 PKR 1 PKR = 0.0131 AED
22 jan 2026 1 AED = 76.171 PKR 1 PKR = 0.0131 AED
23 jan 2026 1 AED = 76.1619 PKR 1 PKR = 0.0131 AED
24 jan 2026 1 AED = 75.6017 PKR 1 PKR = 0.0132 AED
25 jan 2026 1 AED = 75.6017 PKR 1 PKR = 0.0132 AED
26 jan 2026 1 AED = 76.2569 PKR 1 PKR = 0.0131 AED
27 jan 2026 1 AED = 76.14 PKR 1 PKR = 0.0131 AED
28 jan 2026 1 AED = 76.1358 PKR 1 PKR = 0.0131 AED
29 jan 2026 1 AED = 76.2162 PKR 1 PKR = 0.0131 AED
30 jan 2026 1 AED = 76.193 PKR 1 PKR = 0.0131 AED
31 jan 2026 1 AED = 76.2627 PKR 1 PKR = 0.0131 AED

Feb 2026

DatumAED-PKRPKR-AED
01 feb 2026 1 AED = 76.7891 PKR 1 PKR = 0.013 AED
02 feb 2026 1 AED = 76.3025 PKR 1 PKR = 0.0131 AED
03 feb 2026 1 AED = 76.1185 PKR 1 PKR = 0.0131 AED
04 feb 2026 1 AED = 76.1188 PKR 1 PKR = 0.0131 AED
05 feb 2026 1 AED = 76.2633 PKR 1 PKR = 0.0131 AED
06 feb 2026 1 AED = 76.1426 PKR 1 PKR = 0.0131 AED
07 feb 2026 1 AED = 75.9188 PKR 1 PKR = 0.0132 AED
08 feb 2026 1 AED = 75.9188 PKR 1 PKR = 0.0132 AED
09 feb 2026 1 AED = 76.0925 PKR 1 PKR = 0.0131 AED
10 feb 2026 1 AED = 76.1513 PKR 1 PKR = 0.0131 AED
11 feb 2026 1 AED = 76.4356 PKR 1 PKR = 0.0131 AED
12 feb 2026 1 AED = 76.1863 PKR 1 PKR = 0.0131 AED
13 feb 2026 1 AED = 76.1605 PKR 1 PKR = 0.0131 AED
14 feb 2026 1 AED = 76.078 PKR 1 PKR = 0.0131 AED
15 feb 2026 1 AED = 76.078 PKR 1 PKR = 0.0131 AED
16 feb 2026 1 AED = 76.1454 PKR 1 PKR = 0.0131 AED
17 feb 2026 1 AED = 76.1486 PKR 1 PKR = 0.0131 AED
18 feb 2026 1 AED = 76.0788 PKR 1 PKR = 0.0131 AED
19 feb 2026 1 AED = 76.1745 PKR 1 PKR = 0.0131 AED
20 feb 2026 1 AED = 76.1116 PKR 1 PKR = 0.0131 AED
21 feb 2026 1 AED = 75.9299 PKR 1 PKR = 0.0132 AED
22 feb 2026 1 AED = 75.9299 PKR 1 PKR = 0.0132 AED
23 feb 2026 1 AED = 76.0054 PKR 1 PKR = 0.0132 AED
24 feb 2026 1 AED = 76.1465 PKR 1 PKR = 0.0131 AED
25 feb 2026 1 AED = 76.075 PKR 1 PKR = 0.0131 AED
26 feb 2026 1 AED = 76.0819 PKR 1 PKR = 0.0131 AED
27 feb 2026 1 AED = 76.0694 PKR 1 PKR = 0.0131 AED
28 feb 2026 1 AED = 75.9821 PKR 1 PKR = 0.0132 AED

Mar 2026

DatumAED-PKRPKR-AED
01 mar 2026 1 AED = 75.9821 PKR 1 PKR = 0.0132 AED
02 mar 2026 1 AED = 76.1933 PKR 1 PKR = 0.0131 AED
03 mar 2026 1 AED = 76.0765 PKR 1 PKR = 0.0131 AED
04 mar 2026 1 AED = 76.0596 PKR 1 PKR = 0.0131 AED
05 mar 2026 1 AED = 76.0859 PKR 1 PKR = 0.0131 AED
06 mar 2026 1 AED = 76.065 PKR 1 PKR = 0.0131 AED
07 mar 2026 1 AED = 75.6536 PKR 1 PKR = 0.0132 AED
08 mar 2026 1 AED = 75.6536 PKR 1 PKR = 0.0132 AED
09 mar 2026 1 AED = 76.5598 PKR 1 PKR = 0.0131 AED
10 mar 2026 1 AED = 76.1395 PKR 1 PKR = 0.0131 AED
11 mar 2026 1 AED = 76.0674 PKR 1 PKR = 0.0131 AED
12 mar 2026 1 AED = 76.1481 PKR 1 PKR = 0.0131 AED
13 mar 2026 1 AED = 76.0512 PKR 1 PKR = 0.0131 AED
14 mar 2026 1 AED = 76.0246 PKR 1 PKR = 0.0132 AED
15 mar 2026 1 AED = 76.0246 PKR 1 PKR = 0.0132 AED
16 mar 2026 1 AED = 76.0494 PKR 1 PKR = 0.0131 AED
17 mar 2026 1 AED = 75.961 PKR 1 PKR = 0.0132 AED
18 mar 2026 1 AED = 76.1795 PKR 1 PKR = 0.0131 AED
19 mar 2026 1 AED = 76.0795 PKR 1 PKR = 0.0131 AED
20 mar 2026 1 AED = 76.0043 PKR 1 PKR = 0.0132 AED
21 mar 2026 1 AED = 75.8941 PKR 1 PKR = 0.0132 AED
22 mar 2026 1 AED = 75.8941 PKR 1 PKR = 0.0132 AED
23 mar 2026 1 AED = 75.8969 PKR 1 PKR = 0.0132 AED
24 mar 2026 1 AED = 76.0915 PKR 1 PKR = 0.0131 AED
25 mar 2026 1 AED = 76.0401 PKR 1 PKR = 0.0132 AED
26 mar 2026 1 AED = 75.9527 PKR 1 PKR = 0.0132 AED
27 mar 2026 1 AED = 76.0044 PKR 1 PKR = 0.0132 AED
28 mar 2026 1 AED = 76.0121 PKR 1 PKR = 0.0132 AED
29 mar 2026 1 AED = 75.7479 PKR 1 PKR = 0.0132 AED
30 mar 2026 1 AED = 75.9843 PKR 1 PKR = 0.0132 AED
31 mar 2026 1 AED = 75.9602 PKR 1 PKR = 0.0132 AED

Apr 2026

DatumAED-PKRPKR-AED
01 apr 2026 1 AED = 75.9576 PKR 1 PKR = 0.0132 AED
02 apr 2026 1 AED = 75.9878 PKR 1 PKR = 0.0132 AED
03 apr 2026 1 AED = 75.8067 PKR 1 PKR = 0.0132 AED
04 apr 2026 1 AED = 75.8066 PKR 1 PKR = 0.0132 AED
05 apr 2026 1 AED = 75.8066 PKR 1 PKR = 0.0132 AED
06 apr 2026 1 AED = 75.8066 PKR 1 PKR = 0.0132 AED
07 apr 2026 1 AED = 76.5698 PKR 1 PKR = 0.0131 AED
08 apr 2026 1 AED = 75.9169 PKR 1 PKR = 0.0132 AED
09 apr 2026 1 AED = 75.9012 PKR 1 PKR = 0.0132 AED
10 apr 2026 1 AED = 75.9222 PKR 1 PKR = 0.0132 AED
11 apr 2026 1 AED = 75.8354 PKR 1 PKR = 0.0132 AED
12 apr 2026 1 AED = 75.8354 PKR 1 PKR = 0.0132 AED
13 apr 2026 1 AED = 75.9163 PKR 1 PKR = 0.0132 AED
14 apr 2026 1 AED = 75.9284 PKR 1 PKR = 0.0132 AED
15 apr 2026 1 AED = 75.9324 PKR 1 PKR = 0.0132 AED
16 apr 2026 1 AED = 75.8954 PKR 1 PKR = 0.0132 AED
17 apr 2026 1 AED = 75.9053 PKR 1 PKR = 0.0132 AED
18 apr 2026 1 AED = 76.0513 PKR 1 PKR = 0.0131 AED
19 apr 2026 1 AED = 76.0513 PKR 1 PKR = 0.0131 AED

AED-PKR och PKR-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Pakistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats