currencystats247.com

CurrencyStats247 > Växelkurser > AED-PKR och PKR-AED växelkurser - 2025

AED-PKR och PKR-AED växelkurser - 2025

AED-PKR och PKR-AED växelkurser

Se växelkurserna för AED-PKR PKR-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AED = 76,6355 PKR
1 PKR = 0,013 AED

Jan 2025

DatumAED-PKRPKR-AED
01 jan 2025 1 AED = 75.7681 PKR 1 PKR = 0.0132 AED
02 jan 2025 1 AED = 75.8711 PKR 1 PKR = 0.0132 AED
03 jan 2025 1 AED = 75.8404 PKR 1 PKR = 0.0132 AED
04 jan 2025 1 AED = 75.6978 PKR 1 PKR = 0.0132 AED
05 jan 2025 1 AED = 75.6978 PKR 1 PKR = 0.0132 AED
06 jan 2025 1 AED = 75.9212 PKR 1 PKR = 0.0132 AED
07 jan 2025 1 AED = 75.8846 PKR 1 PKR = 0.0132 AED
08 jan 2025 1 AED = 75.9446 PKR 1 PKR = 0.0132 AED
09 jan 2025 1 AED = 75.9115 PKR 1 PKR = 0.0132 AED
10 jan 2025 1 AED = 75.8159 PKR 1 PKR = 0.0132 AED
11 jan 2025 1 AED = 76.1563 PKR 1 PKR = 0.0131 AED
12 jan 2025 1 AED = 76.1563 PKR 1 PKR = 0.0131 AED
13 jan 2025 1 AED = 75.878 PKR 1 PKR = 0.0132 AED
14 jan 2025 1 AED = 75.9525 PKR 1 PKR = 0.0132 AED
15 jan 2025 1 AED = 75.8061 PKR 1 PKR = 0.0132 AED
16 jan 2025 1 AED = 75.9549 PKR 1 PKR = 0.0132 AED
17 jan 2025 1 AED = 75.8978 PKR 1 PKR = 0.0132 AED
18 jan 2025 1 AED = 75.8717 PKR 1 PKR = 0.0132 AED
19 jan 2025 1 AED = 75.8717 PKR 1 PKR = 0.0132 AED
20 jan 2025 1 AED = 75.9789 PKR 1 PKR = 0.0132 AED
21 jan 2025 1 AED = 75.9071 PKR 1 PKR = 0.0132 AED
22 jan 2025 1 AED = 75.4985 PKR 1 PKR = 0.0132 AED
23 jan 2025 1 AED = 75.9269 PKR 1 PKR = 0.0132 AED
24 jan 2025 1 AED = 75.9029 PKR 1 PKR = 0.0132 AED
25 jan 2025 1 AED = 75.7363 PKR 1 PKR = 0.0132 AED
26 jan 2025 1 AED = 75.7363 PKR 1 PKR = 0.0132 AED
27 jan 2025 1 AED = 75.9233 PKR 1 PKR = 0.0132 AED
28 jan 2025 1 AED = 75.9826 PKR 1 PKR = 0.0132 AED
29 jan 2025 1 AED = 75.9552 PKR 1 PKR = 0.0132 AED
30 jan 2025 1 AED = 75.904 PKR 1 PKR = 0.0132 AED
31 jan 2025 1 AED = 75.9132 PKR 1 PKR = 0.0132 AED

Feb 2025

DatumAED-PKRPKR-AED
01 feb 2025 1 AED = 75.9131 PKR 1 PKR = 0.0132 AED
02 feb 2025 1 AED = 76.0364 PKR 1 PKR = 0.0132 AED
03 feb 2025 1 AED = 75.9272 PKR 1 PKR = 0.0132 AED
04 feb 2025 1 AED = 75.9415 PKR 1 PKR = 0.0132 AED
05 feb 2025 1 AED = 75.9473 PKR 1 PKR = 0.0132 AED
06 feb 2025 1 AED = 76.0098 PKR 1 PKR = 0.0132 AED
07 feb 2025 1 AED = 76.0278 PKR 1 PKR = 0.0132 AED
08 feb 2025 1 AED = 76.3179 PKR 1 PKR = 0.0131 AED
09 feb 2025 1 AED = 76.3179 PKR 1 PKR = 0.0131 AED
10 feb 2025 1 AED = 76.0592 PKR 1 PKR = 0.0131 AED
11 feb 2025 1 AED = 75.9687 PKR 1 PKR = 0.0132 AED
12 feb 2025 1 AED = 76.0276 PKR 1 PKR = 0.0132 AED
13 feb 2025 1 AED = 75.8325 PKR 1 PKR = 0.0132 AED
14 feb 2025 1 AED = 76.0268 PKR 1 PKR = 0.0132 AED
15 feb 2025 1 AED = 75.7753 PKR 1 PKR = 0.0132 AED
16 feb 2025 1 AED = 75.7753 PKR 1 PKR = 0.0132 AED
17 feb 2025 1 AED = 76.0184 PKR 1 PKR = 0.0132 AED
18 feb 2025 1 AED = 76.1208 PKR 1 PKR = 0.0131 AED
19 feb 2025 1 AED = 76.0566 PKR 1 PKR = 0.0131 AED
20 feb 2025 1 AED = 76.0374 PKR 1 PKR = 0.0132 AED
21 feb 2025 1 AED = 76.134 PKR 1 PKR = 0.0131 AED
22 feb 2025 1 AED = 76.1222 PKR 1 PKR = 0.0131 AED
23 feb 2025 1 AED = 76.1222 PKR 1 PKR = 0.0131 AED
24 feb 2025 1 AED = 76.2009 PKR 1 PKR = 0.0131 AED
25 feb 2025 1 AED = 76.0757 PKR 1 PKR = 0.0131 AED
26 feb 2025 1 AED = 76.1244 PKR 1 PKR = 0.0131 AED
27 feb 2025 1 AED = 76.1208 PKR 1 PKR = 0.0131 AED
28 feb 2025 1 AED = 76.1622 PKR 1 PKR = 0.0131 AED

Mar 2025

DatumAED-PKRPKR-AED
01 mar 2025 1 AED = 76.1718 PKR 1 PKR = 0.0131 AED
02 mar 2025 1 AED = 76.1203 PKR 1 PKR = 0.0131 AED
03 mar 2025 1 AED = 76.124 PKR 1 PKR = 0.0131 AED
04 mar 2025 1 AED = 76.1583 PKR 1 PKR = 0.0131 AED
05 mar 2025 1 AED = 76.107 PKR 1 PKR = 0.0131 AED
06 mar 2025 1 AED = 76.1872 PKR 1 PKR = 0.0131 AED
07 mar 2025 1 AED = 76.2767 PKR 1 PKR = 0.0131 AED
08 mar 2025 1 AED = 76.2217 PKR 1 PKR = 0.0131 AED
09 mar 2025 1 AED = 76.3296 PKR 1 PKR = 0.0131 AED
10 mar 2025 1 AED = 76.202 PKR 1 PKR = 0.0131 AED
11 mar 2025 1 AED = 76.2332 PKR 1 PKR = 0.0131 AED
12 mar 2025 1 AED = 76.3053 PKR 1 PKR = 0.0131 AED
13 mar 2025 1 AED = 76.2296 PKR 1 PKR = 0.0131 AED
14 mar 2025 1 AED = 76.2477 PKR 1 PKR = 0.0131 AED
15 mar 2025 1 AED = 76.0923 PKR 1 PKR = 0.0131 AED
16 mar 2025 1 AED = 76.2643 PKR 1 PKR = 0.0131 AED
17 mar 2025 1 AED = 76.2904 PKR 1 PKR = 0.0131 AED
18 mar 2025 1 AED = 76.1918 PKR 1 PKR = 0.0131 AED
19 mar 2025 1 AED = 76.2662 PKR 1 PKR = 0.0131 AED
20 mar 2025 1 AED = 76.2787 PKR 1 PKR = 0.0131 AED
21 mar 2025 1 AED = 76.2878 PKR 1 PKR = 0.0131 AED
22 mar 2025 1 AED = 76.0988 PKR 1 PKR = 0.0131 AED
23 mar 2025 1 AED = 76.2783 PKR 1 PKR = 0.0131 AED
24 mar 2025 1 AED = 76.2797 PKR 1 PKR = 0.0131 AED
25 mar 2025 1 AED = 76.306 PKR 1 PKR = 0.0131 AED
26 mar 2025 1 AED = 76.3764 PKR 1 PKR = 0.0131 AED
27 mar 2025 1 AED = 76.2242 PKR 1 PKR = 0.0131 AED
28 mar 2025 1 AED = 76.2937 PKR 1 PKR = 0.0131 AED
29 mar 2025 1 AED = 76.2875 PKR 1 PKR = 0.0131 AED
30 mar 2025 1 AED = 76.2439 PKR 1 PKR = 0.0131 AED
31 mar 2025 1 AED = 76.3033 PKR 1 PKR = 0.0131 AED

Apr 2025

DatumAED-PKRPKR-AED
01 apr 2025 1 AED = 76.2539 PKR 1 PKR = 0.0131 AED
02 apr 2025 1 AED = 76.2348 PKR 1 PKR = 0.0131 AED
03 apr 2025 1 AED = 76.2636 PKR 1 PKR = 0.0131 AED
04 apr 2025 1 AED = 76.2531 PKR 1 PKR = 0.0131 AED
05 apr 2025 1 AED = 76.9026 PKR 1 PKR = 0.013 AED
06 apr 2025 1 AED = 76.9026 PKR 1 PKR = 0.013 AED
07 apr 2025 1 AED = 76.3674 PKR 1 PKR = 0.0131 AED
08 apr 2025 1 AED = 76.4299 PKR 1 PKR = 0.0131 AED
09 apr 2025 1 AED = 76.341 PKR 1 PKR = 0.0131 AED
10 apr 2025 1 AED = 76.3333 PKR 1 PKR = 0.0131 AED
11 apr 2025 1 AED = 76.4289 PKR 1 PKR = 0.0131 AED
12 apr 2025 1 AED = 76.1744 PKR 1 PKR = 0.0131 AED
13 apr 2025 1 AED = 76.3882 PKR 1 PKR = 0.0131 AED
14 apr 2025 1 AED = 76.3579 PKR 1 PKR = 0.0131 AED
15 apr 2025 1 AED = 76.4573 PKR 1 PKR = 0.0131 AED
16 apr 2025 1 AED = 76.3913 PKR 1 PKR = 0.0131 AED
17 apr 2025 1 AED = 76.3396 PKR 1 PKR = 0.0131 AED
18 apr 2025 1 AED = 76.3965 PKR 1 PKR = 0.0131 AED
19 apr 2025 1 AED = 76.3955 PKR 1 PKR = 0.0131 AED
20 apr 2025 1 AED = 76.3955 PKR 1 PKR = 0.0131 AED
21 apr 2025 1 AED = 76.3948 PKR 1 PKR = 0.0131 AED
22 apr 2025 1 AED = 76.4178 PKR 1 PKR = 0.0131 AED
23 apr 2025 1 AED = 76.468 PKR 1 PKR = 0.0131 AED
24 apr 2025 1 AED = 76.4693 PKR 1 PKR = 0.0131 AED
25 apr 2025 1 AED = 76.6034 PKR 1 PKR = 0.0131 AED
26 apr 2025 1 AED = 76.4898 PKR 1 PKR = 0.0131 AED
27 apr 2025 1 AED = 76.4899 PKR 1 PKR = 0.0131 AED
28 apr 2025 1 AED = 76.5235 PKR 1 PKR = 0.0131 AED
29 apr 2025 1 AED = 76.4591 PKR 1 PKR = 0.0131 AED
30 apr 2025 1 AED = 76.4781 PKR 1 PKR = 0.0131 AED

May 2025

DatumAED-PKRPKR-AED
01 maj 2025 1 AED = 76.729 PKR 1 PKR = 0.013 AED
02 maj 2025 1 AED = 76.5228 PKR 1 PKR = 0.0131 AED
03 maj 2025 1 AED = 76.6844 PKR 1 PKR = 0.013 AED
04 maj 2025 1 AED = 76.6844 PKR 1 PKR = 0.013 AED
05 maj 2025 1 AED = 76.5965 PKR 1 PKR = 0.0131 AED
06 maj 2025 1 AED = 76.573 PKR 1 PKR = 0.0131 AED
07 maj 2025 1 AED = 76.6053 PKR 1 PKR = 0.0131 AED
08 maj 2025 1 AED = 76.5475 PKR 1 PKR = 0.0131 AED
09 maj 2025 1 AED = 76.645 PKR 1 PKR = 0.013 AED
10 maj 2025 1 AED = 76.5588 PKR 1 PKR = 0.0131 AED
11 maj 2025 1 AED = 76.6148 PKR 1 PKR = 0.0131 AED
12 maj 2025 1 AED = 76.4975 PKR 1 PKR = 0.0131 AED
13 maj 2025 1 AED = 76.6343 PKR 1 PKR = 0.013 AED
14 maj 2025 1 AED = 76.77 PKR 1 PKR = 0.013 AED
15 maj 2025 1 AED = 76.732 PKR 1 PKR = 0.013 AED
16 maj 2025 1 AED = 76.6335 PKR 1 PKR = 0.013 AED
17 maj 2025 1 AED = 76.9157 PKR 1 PKR = 0.013 AED
18 maj 2025 1 AED = 76.9157 PKR 1 PKR = 0.013 AED
19 maj 2025 1 AED = 76.9359 PKR 1 PKR = 0.013 AED
20 maj 2025 1 AED = 76.9586 PKR 1 PKR = 0.013 AED
21 maj 2025 1 AED = 76.7262 PKR 1 PKR = 0.013 AED
22 maj 2025 1 AED = 76.6891 PKR 1 PKR = 0.013 AED
23 maj 2025 1 AED = 76.7641 PKR 1 PKR = 0.013 AED
24 maj 2025 1 AED = 76.6091 PKR 1 PKR = 0.0131 AED
25 maj 2025 1 AED = 76.6091 PKR 1 PKR = 0.0131 AED
26 maj 2025 1 AED = 76.7845 PKR 1 PKR = 0.013 AED
27 maj 2025 1 AED = 77.041 PKR 1 PKR = 0.013 AED
28 maj 2025 1 AED = 77.0392 PKR 1 PKR = 0.013 AED
29 maj 2025 1 AED = 76.8088 PKR 1 PKR = 0.013 AED
30 maj 2025 1 AED = 76.7122 PKR 1 PKR = 0.013 AED
31 maj 2025 1 AED = 76.7124 PKR 1 PKR = 0.013 AED

Jun 2025

DatumAED-PKRPKR-AED
01 jun 2025 1 AED = 76.6185 PKR 1 PKR = 0.0131 AED
02 jun 2025 1 AED = 76.711 PKR 1 PKR = 0.013 AED
03 jun 2025 1 AED = 77.0965 PKR 1 PKR = 0.013 AED
04 jun 2025 1 AED = 76.7797 PKR 1 PKR = 0.013 AED
05 jun 2025 1 AED = 76.8138 PKR 1 PKR = 0.013 AED
06 jun 2025 1 AED = 76.7956 PKR 1 PKR = 0.013 AED
07 jun 2025 1 AED = 76.9301 PKR 1 PKR = 0.013 AED
08 jun 2025 1 AED = 76.9301 PKR 1 PKR = 0.013 AED
09 jun 2025 1 AED = 76.8179 PKR 1 PKR = 0.013 AED
10 jun 2025 1 AED = 76.7729 PKR 1 PKR = 0.013 AED
11 jun 2025 1 AED = 76.9202 PKR 1 PKR = 0.013 AED
12 jun 2025 1 AED = 76.7588 PKR 1 PKR = 0.013 AED
13 jun 2025 1 AED = 77.2614 PKR 1 PKR = 0.0129 AED
14 jun 2025 1 AED = 76.8563 PKR 1 PKR = 0.013 AED
15 jun 2025 1 AED = 76.8563 PKR 1 PKR = 0.013 AED
16 jun 2025 1 AED = 77.0512 PKR 1 PKR = 0.013 AED
17 jun 2025 1 AED = 77.1253 PKR 1 PKR = 0.013 AED
18 jun 2025 1 AED = 77.1488 PKR 1 PKR = 0.013 AED
19 jun 2025 1 AED = 77.1571 PKR 1 PKR = 0.013 AED
20 jun 2025 1 AED = 77.3093 PKR 1 PKR = 0.0129 AED
21 jun 2025 1 AED = 77.2407 PKR 1 PKR = 0.0129 AED
22 jun 2025 1 AED = 77.2407 PKR 1 PKR = 0.0129 AED
23 jun 2025 1 AED = 77.2081 PKR 1 PKR = 0.013 AED
24 jun 2025 1 AED = 77.5412 PKR 1 PKR = 0.0129 AED
25 jun 2025 1 AED = 77.5318 PKR 1 PKR = 0.0129 AED
26 jun 2025 1 AED = 77.3061 PKR 1 PKR = 0.0129 AED
27 jun 2025 1 AED = 77.1955 PKR 1 PKR = 0.013 AED
28 jun 2025 1 AED = 77.1725 PKR 1 PKR = 0.013 AED
29 jun 2025 1 AED = 77.1725 PKR 1 PKR = 0.013 AED
30 jun 2025 1 AED = 77.6119 PKR 1 PKR = 0.0129 AED

Jul 2025

DatumAED-PKRPKR-AED
01 jul 2025 1 AED = 77.2673 PKR 1 PKR = 0.0129 AED
02 jul 2025 1 AED = 77.6543 PKR 1 PKR = 0.0129 AED
03 jul 2025 1 AED = 77.2723 PKR 1 PKR = 0.0129 AED
04 jul 2025 1 AED = 77.2615 PKR 1 PKR = 0.0129 AED
05 jul 2025 1 AED = 77.2933 PKR 1 PKR = 0.0129 AED
06 jul 2025 1 AED = 77.2933 PKR 1 PKR = 0.0129 AED
07 jul 2025 1 AED = 77.366 PKR 1 PKR = 0.0129 AED
08 jul 2025 1 AED = 77.3556 PKR 1 PKR = 0.0129 AED
09 jul 2025 1 AED = 77.417 PKR 1 PKR = 0.0129 AED
10 jul 2025 1 AED = 77.5065 PKR 1 PKR = 0.0129 AED
11 jul 2025 1 AED = 77.4041 PKR 1 PKR = 0.0129 AED
12 jul 2025 1 AED = 77.4145 PKR 1 PKR = 0.0129 AED
13 jul 2025 1 AED = 77.4336 PKR 1 PKR = 0.0129 AED
14 jul 2025 1 AED = 77.4923 PKR 1 PKR = 0.0129 AED
15 jul 2025 1 AED = 77.5372 PKR 1 PKR = 0.0129 AED
16 jul 2025 1 AED = 77.6024 PKR 1 PKR = 0.0129 AED
17 jul 2025 1 AED = 77.5721 PKR 1 PKR = 0.0129 AED
18 jul 2025 1 AED = 77.5096 PKR 1 PKR = 0.0129 AED
19 jul 2025 1 AED = 77.6193 PKR 1 PKR = 0.0129 AED
20 jul 2025 1 AED = 77.6193 PKR 1 PKR = 0.0129 AED
21 jul 2025 1 AED = 77.4638 PKR 1 PKR = 0.0129 AED
22 jul 2025 1 AED = 77.5871 PKR 1 PKR = 0.0129 AED
23 jul 2025 1 AED = 77.5109 PKR 1 PKR = 0.0129 AED
24 jul 2025 1 AED = 77.3599 PKR 1 PKR = 0.0129 AED
25 jul 2025 1 AED = 77.2126 PKR 1 PKR = 0.013 AED
26 jul 2025 1 AED = 77.0291 PKR 1 PKR = 0.013 AED
27 jul 2025 1 AED = 77.0291 PKR 1 PKR = 0.013 AED
28 jul 2025 1 AED = 77.1439 PKR 1 PKR = 0.013 AED
29 jul 2025 1 AED = 77.1025 PKR 1 PKR = 0.013 AED
30 jul 2025 1 AED = 77.3105 PKR 1 PKR = 0.0129 AED
31 jul 2025 1 AED = 77.2534 PKR 1 PKR = 0.0129 AED

Aug 2025

DatumAED-PKRPKR-AED
01 aug 2025 1 AED = 77.2278 PKR 1 PKR = 0.0129 AED
02 aug 2025 1 AED = 76.0743 PKR 1 PKR = 0.0131 AED
03 aug 2025 1 AED = 76.0743 PKR 1 PKR = 0.0131 AED
04 aug 2025 1 AED = 77.1634 PKR 1 PKR = 0.013 AED
05 aug 2025 1 AED = 77.2437 PKR 1 PKR = 0.0129 AED
06 aug 2025 1 AED = 77.303 PKR 1 PKR = 0.0129 AED
07 aug 2025 1 AED = 77.3989 PKR 1 PKR = 0.0129 AED
08 aug 2025 1 AED = 77.1944 PKR 1 PKR = 0.013 AED
09 aug 2025 1 AED = 77.1937 PKR 1 PKR = 0.013 AED
10 aug 2025 1 AED = 77.1655 PKR 1 PKR = 0.013 AED
11 aug 2025 1 AED = 77.3187 PKR 1 PKR = 0.0129 AED
12 aug 2025 1 AED = 77.2981 PKR 1 PKR = 0.0129 AED
13 aug 2025 1 AED = 77.2996 PKR 1 PKR = 0.0129 AED
14 aug 2025 1 AED = 77.273 PKR 1 PKR = 0.0129 AED
15 aug 2025 1 AED = 76.8461 PKR 1 PKR = 0.013 AED
16 aug 2025 1 AED = 76.7912 PKR 1 PKR = 0.013 AED
17 aug 2025 1 AED = 77.1375 PKR 1 PKR = 0.013 AED
18 aug 2025 1 AED = 77.2355 PKR 1 PKR = 0.0129 AED
19 aug 2025 1 AED = 77.2767 PKR 1 PKR = 0.0129 AED
20 aug 2025 1 AED = 77.2718 PKR 1 PKR = 0.0129 AED
21 aug 2025 1 AED = 77.2298 PKR 1 PKR = 0.0129 AED
22 aug 2025 1 AED = 77.2184 PKR 1 PKR = 0.013 AED
23 aug 2025 1 AED = 77.2099 PKR 1 PKR = 0.013 AED
24 aug 2025 1 AED = 76.4023 PKR 1 PKR = 0.0131 AED
25 aug 2025 1 AED = 77.2036 PKR 1 PKR = 0.013 AED
26 aug 2025 1 AED = 77.5155 PKR 1 PKR = 0.0129 AED
27 aug 2025 1 AED = 77.2218 PKR 1 PKR = 0.0129 AED
28 aug 2025 1 AED = 77.2596 PKR 1 PKR = 0.0129 AED
29 aug 2025 1 AED = 77.2626 PKR 1 PKR = 0.0129 AED
30 aug 2025 1 AED = 77.1233 PKR 1 PKR = 0.013 AED
31 aug 2025 1 AED = 77.1233 PKR 1 PKR = 0.013 AED

Sep 2025

DatumAED-PKRPKR-AED
01 sep 2025 1 AED = 77.1528 PKR 1 PKR = 0.013 AED
02 sep 2025 1 AED = 77.2534 PKR 1 PKR = 0.0129 AED
03 sep 2025 1 AED = 77.2824 PKR 1 PKR = 0.0129 AED
04 sep 2025 1 AED = 77.3306 PKR 1 PKR = 0.0129 AED
05 sep 2025 1 AED = 77.3063 PKR 1 PKR = 0.0129 AED
06 sep 2025 1 AED = 77.0639 PKR 1 PKR = 0.013 AED
07 sep 2025 1 AED = 77.0639 PKR 1 PKR = 0.013 AED
08 sep 2025 1 AED = 77.2338 PKR 1 PKR = 0.0129 AED
09 sep 2025 1 AED = 77.298 PKR 1 PKR = 0.0129 AED

AED-PKR och PKR-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Pakistan, kurser som anges som referenskurser.