currencystats247.com

CurrencyStats247 > Växelkurser > AED-PGK och PGK-AED växelkurser - 2025

AED-PGK och PGK-AED växelkurser - 2025

AED-PGK och PGK-AED växelkurser

Se växelkurserna för AED-PGK PGK-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AED = 1,1035 PGK
1 PGK = 0,9062 AED

Jan 2025

DatumAED-PGKPGK-AED
01 jan 2025 1 AED = 1.1052 PGK 1 PGK = 0.9048 AED
02 jan 2025 1 AED = 1.1065 PGK 1 PGK = 0.9037 AED
03 jan 2025 1 AED = 1.0908 PGK 1 PGK = 0.9167 AED
04 jan 2025 1 AED = 1.0888 PGK 1 PGK = 0.9184 AED
05 jan 2025 1 AED = 1.0888 PGK 1 PGK = 0.9184 AED
06 jan 2025 1 AED = 1.0919 PGK 1 PGK = 0.9158 AED
07 jan 2025 1 AED = 1.1077 PGK 1 PGK = 0.9028 AED
08 jan 2025 1 AED = 1.0929 PGK 1 PGK = 0.915 AED
09 jan 2025 1 AED = 1.0914 PGK 1 PGK = 0.9162 AED
10 jan 2025 1 AED = 1.0914 PGK 1 PGK = 0.9163 AED
11 jan 2025 1 AED = 1.0963 PGK 1 PGK = 0.9122 AED
12 jan 2025 1 AED = 1.0963 PGK 1 PGK = 0.9122 AED
13 jan 2025 1 AED = 1.0928 PGK 1 PGK = 0.9151 AED
14 jan 2025 1 AED = 1.1098 PGK 1 PGK = 0.9011 AED
15 jan 2025 1 AED = 1.1083 PGK 1 PGK = 0.9023 AED
16 jan 2025 1 AED = 1.1093 PGK 1 PGK = 0.9015 AED
17 jan 2025 1 AED = 1.1076 PGK 1 PGK = 0.9029 AED
18 jan 2025 1 AED = 1.1072 PGK 1 PGK = 0.9032 AED
19 jan 2025 1 AED = 1.1072 PGK 1 PGK = 0.9032 AED
20 jan 2025 1 AED = 1.1088 PGK 1 PGK = 0.9019 AED
21 jan 2025 1 AED = 1.1087 PGK 1 PGK = 0.902 AED
22 jan 2025 1 AED = 1.1027 PGK 1 PGK = 0.9069 AED
23 jan 2025 1 AED = 1.0935 PGK 1 PGK = 0.9145 AED
24 jan 2025 1 AED = 1.0932 PGK 1 PGK = 0.9148 AED
25 jan 2025 1 AED = 1.0908 PGK 1 PGK = 0.9168 AED
26 jan 2025 1 AED = 1.0908 PGK 1 PGK = 0.9168 AED
27 jan 2025 1 AED = 1.0926 PGK 1 PGK = 0.9152 AED
28 jan 2025 1 AED = 1.1095 PGK 1 PGK = 0.9013 AED
29 jan 2025 1 AED = 1.1092 PGK 1 PGK = 0.9015 AED
30 jan 2025 1 AED = 1.1079 PGK 1 PGK = 0.9026 AED
31 jan 2025 1 AED = 1.1082 PGK 1 PGK = 0.9024 AED

Feb 2025

DatumAED-PGKPGK-AED
01 feb 2025 1 AED = 1.1082 PGK 1 PGK = 0.9024 AED
02 feb 2025 1 AED = 1.11 PGK 1 PGK = 0.9009 AED
03 feb 2025 1 AED = 1.092 PGK 1 PGK = 0.9157 AED
04 feb 2025 1 AED = 1.1085 PGK 1 PGK = 0.9021 AED
05 feb 2025 1 AED = 1.0931 PGK 1 PGK = 0.9148 AED
06 feb 2025 1 AED = 1.1099 PGK 1 PGK = 0.901 AED
07 feb 2025 1 AED = 1.0942 PGK 1 PGK = 0.9139 AED
08 feb 2025 1 AED = 1.0984 PGK 1 PGK = 0.9104 AED
09 feb 2025 1 AED = 1.0984 PGK 1 PGK = 0.9104 AED
10 feb 2025 1 AED = 1.111 PGK 1 PGK = 0.9001 AED
11 feb 2025 1 AED = 1.1102 PGK 1 PGK = 0.9008 AED
12 feb 2025 1 AED = 1.0947 PGK 1 PGK = 0.9135 AED
13 feb 2025 1 AED = 1.092 PGK 1 PGK = 0.9158 AED
14 feb 2025 1 AED = 1.0954 PGK 1 PGK = 0.9129 AED
15 feb 2025 1 AED = 1.0918 PGK 1 PGK = 0.9159 AED
16 feb 2025 1 AED = 1.0918 PGK 1 PGK = 0.9159 AED
17 feb 2025 1 AED = 1.0951 PGK 1 PGK = 0.9131 AED
18 feb 2025 1 AED = 1.1125 PGK 1 PGK = 0.8989 AED
19 feb 2025 1 AED = 1.0954 PGK 1 PGK = 0.9129 AED
20 feb 2025 1 AED = 1.0925 PGK 1 PGK = 0.9153 AED
21 feb 2025 1 AED = 1.1123 PGK 1 PGK = 0.899 AED
22 feb 2025 1 AED = 1.1121 PGK 1 PGK = 0.8992 AED
23 feb 2025 1 AED = 1.1121 PGK 1 PGK = 0.8992 AED
24 feb 2025 1 AED = 1.1116 PGK 1 PGK = 0.8996 AED
25 feb 2025 1 AED = 1.0953 PGK 1 PGK = 0.913 AED
26 feb 2025 1 AED = 1.106 PGK 1 PGK = 0.9041 AED
27 feb 2025 1 AED = 1.0957 PGK 1 PGK = 0.9126 AED
28 feb 2025 1 AED = 1.096 PGK 1 PGK = 0.9124 AED

Mar 2025

DatumAED-PGKPGK-AED
01 mar 2025 1 AED = 1.0817 PGK 1 PGK = 0.9245 AED
02 mar 2025 1 AED = 1.0928 PGK 1 PGK = 0.9151 AED
03 mar 2025 1 AED = 1.0928 PGK 1 PGK = 0.9151 AED
04 mar 2025 1 AED = 1.0959 PGK 1 PGK = 0.9125 AED
05 mar 2025 1 AED = 1.1103 PGK 1 PGK = 0.9006 AED
06 mar 2025 1 AED = 1.1119 PGK 1 PGK = 0.8994 AED
07 mar 2025 1 AED = 1.1123 PGK 1 PGK = 0.899 AED
08 mar 2025 1 AED = 1.1013 PGK 1 PGK = 0.908 AED
09 mar 2025 1 AED = 1.1131 PGK 1 PGK = 0.8984 AED
10 mar 2025 1 AED = 1.093 PGK 1 PGK = 0.9149 AED
11 mar 2025 1 AED = 1.1012 PGK 1 PGK = 0.9081 AED
12 mar 2025 1 AED = 1.0968 PGK 1 PGK = 0.9118 AED
13 mar 2025 1 AED = 1.0994 PGK 1 PGK = 0.9096 AED
14 mar 2025 1 AED = 1.0989 PGK 1 PGK = 0.91 AED
15 mar 2025 1 AED = 1.1165 PGK 1 PGK = 0.8956 AED
16 mar 2025 1 AED = 1.104 PGK 1 PGK = 0.9058 AED
17 mar 2025 1 AED = 1.12 PGK 1 PGK = 0.8929 AED
18 mar 2025 1 AED = 1.1197 PGK 1 PGK = 0.8931 AED
19 mar 2025 1 AED = 1.1192 PGK 1 PGK = 0.8935 AED
20 mar 2025 1 AED = 1.0963 PGK 1 PGK = 0.9121 AED
21 mar 2025 1 AED = 1.1038 PGK 1 PGK = 0.906 AED
22 mar 2025 1 AED = 1.118 PGK 1 PGK = 0.8944 AED
23 mar 2025 1 AED = 1.1119 PGK 1 PGK = 0.8994 AED
24 mar 2025 1 AED = 1.1119 PGK 1 PGK = 0.8994 AED
25 mar 2025 1 AED = 1.1129 PGK 1 PGK = 0.8986 AED
26 mar 2025 1 AED = 1.1225 PGK 1 PGK = 0.8909 AED
27 mar 2025 1 AED = 1.1213 PGK 1 PGK = 0.8918 AED
28 mar 2025 1 AED = 1.1221 PGK 1 PGK = 0.8912 AED
29 mar 2025 1 AED = 1.1122 PGK 1 PGK = 0.8991 AED
30 mar 2025 1 AED = 1.1112 PGK 1 PGK = 0.8999 AED
31 mar 2025 1 AED = 1.1057 PGK 1 PGK = 0.9044 AED

Apr 2025

DatumAED-PGKPGK-AED
01 apr 2025 1 AED = 1.1083 PGK 1 PGK = 0.9023 AED
02 apr 2025 1 AED = 1.1227 PGK 1 PGK = 0.8907 AED
03 apr 2025 1 AED = 1.1124 PGK 1 PGK = 0.8989 AED
04 apr 2025 1 AED = 1.1124 PGK 1 PGK = 0.8989 AED

AED-PGK och PGK-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats