> AED-PEN och PEN-AED växelkurser - 2025

AED-PEN och PEN-AED växelkurser - 2025

AED-PEN och PEN-AED växelkurser

Se växelkurserna för AED-PEN PEN-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AED = 1,0056 PEN

1 PEN = 0,9945 AED

1år 2år 3år

AED till PENPEN till AED

Jan 2025

Datum	AED-PEN	PEN-AED
01 jan 2025	1 AED = 1.0198 PEN	1 PEN = 0.9806 AED
02 jan 2025	1 AED = 1.0228 PEN	1 PEN = 0.9778 AED
03 jan 2025	1 AED = 1.0221 PEN	1 PEN = 0.9783 AED
04 jan 2025	1 AED = 1.0202 PEN	1 PEN = 0.9802 AED
05 jan 2025	1 AED = 1.0202 PEN	1 PEN = 0.9802 AED
06 jan 2025	1 AED = 1.0253 PEN	1 PEN = 0.9753 AED
07 jan 2025	1 AED = 1.0251 PEN	1 PEN = 0.9755 AED
08 jan 2025	1 AED = 1.0293 PEN	1 PEN = 0.9715 AED
09 jan 2025	1 AED = 1.0277 PEN	1 PEN = 0.9731 AED
10 jan 2025	1 AED = 1.0244 PEN	1 PEN = 0.9762 AED
11 jan 2025	1 AED = 1.029 PEN	1 PEN = 0.9718 AED
12 jan 2025	1 AED = 1.029 PEN	1 PEN = 0.9718 AED
13 jan 2025	1 AED = 1.0272 PEN	1 PEN = 0.9735 AED
14 jan 2025	1 AED = 1.0306 PEN	1 PEN = 0.9703 AED
15 jan 2025	1 AED = 1.0269 PEN	1 PEN = 0.9738 AED
16 jan 2025	1 AED = 1.0253 PEN	1 PEN = 0.9754 AED
17 jan 2025	1 AED = 1.0234 PEN	1 PEN = 0.9772 AED
18 jan 2025	1 AED = 1.0233 PEN	1 PEN = 0.9773 AED
19 jan 2025	1 AED = 1.0233 PEN	1 PEN = 0.9773 AED
20 jan 2025	1 AED = 1.0247 PEN	1 PEN = 0.9759 AED
21 jan 2025	1 AED = 1.0171 PEN	1 PEN = 0.9832 AED
22 jan 2025	1 AED = 1.0116 PEN	1 PEN = 0.9885 AED
23 jan 2025	1 AED = 1.0131 PEN	1 PEN = 0.9871 AED
24 jan 2025	1 AED = 1.0114 PEN	1 PEN = 0.9887 AED
25 jan 2025	1 AED = 1.0092 PEN	1 PEN = 0.9909 AED
26 jan 2025	1 AED = 1.0092 PEN	1 PEN = 0.9909 AED
27 jan 2025	1 AED = 1.013 PEN	1 PEN = 0.9872 AED
28 jan 2025	1 AED = 1.0194 PEN	1 PEN = 0.981 AED
29 jan 2025	1 AED = 1.0176 PEN	1 PEN = 0.9827 AED
30 jan 2025	1 AED = 1.0111 PEN	1 PEN = 0.989 AED
31 jan 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED

Feb 2025

Datum	AED-PEN	PEN-AED
01 feb 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED
02 feb 2025	1 AED = 1.0141 PEN	1 PEN = 0.9861 AED
03 feb 2025	1 AED = 1.0143 PEN	1 PEN = 0.9859 AED
04 feb 2025	1 AED = 1.0089 PEN	1 PEN = 0.9912 AED
05 feb 2025	1 AED = 1.011 PEN	1 PEN = 0.9891 AED
06 feb 2025	1 AED = 1.0121 PEN	1 PEN = 0.988 AED
07 feb 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED
08 feb 2025	1 AED = 1.0164 PEN	1 PEN = 0.9839 AED
09 feb 2025	1 AED = 1.0164 PEN	1 PEN = 0.9839 AED
10 feb 2025	1 AED = 1.0127 PEN	1 PEN = 0.9875 AED
11 feb 2025	1 AED = 1.01 PEN	1 PEN = 0.9901 AED
12 feb 2025	1 AED = 1.0105 PEN	1 PEN = 0.9896 AED
13 feb 2025	1 AED = 1.0079 PEN	1 PEN = 0.9921 AED
14 feb 2025	1 AED = 1.012 PEN	1 PEN = 0.9882 AED
15 feb 2025	1 AED = 1.0086 PEN	1 PEN = 0.9915 AED
16 feb 2025	1 AED = 1.0086 PEN	1 PEN = 0.9915 AED
17 feb 2025	1 AED = 1.0072 PEN	1 PEN = 0.9928 AED
18 feb 2025	1 AED = 1.0064 PEN	1 PEN = 0.9937 AED
19 feb 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
20 feb 2025	1 AED = 1.0042 PEN	1 PEN = 0.9958 AED
21 feb 2025	1 AED = 1.0033 PEN	1 PEN = 0.9967 AED
22 feb 2025	1 AED = 1.0031 PEN	1 PEN = 0.9969 AED
23 feb 2025	1 AED = 1.0031 PEN	1 PEN = 0.9969 AED
24 feb 2025	1 AED = 1.0021 PEN	1 PEN = 0.9979 AED
25 feb 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
26 feb 2025	1 AED = 1.0026 PEN	1 PEN = 0.9974 AED
27 feb 2025	1 AED = 0.9969 PEN	1 PEN = 1.0031 AED
28 feb 2025	1 AED = 0.9992 PEN	1 PEN = 1.0008 AED

Mar 2025

Datum	AED-PEN	PEN-AED
01 mar 2025	1 AED = 1.0143 PEN	1 PEN = 0.9859 AED
02 mar 2025	1 AED = 1.0142 PEN	1 PEN = 0.986 AED
03 mar 2025	1 AED = 1.01 PEN	1 PEN = 0.9901 AED
04 mar 2025	1 AED = 1.0038 PEN	1 PEN = 0.9962 AED
05 mar 2025	1 AED = 0.9978 PEN	1 PEN = 1.0022 AED
06 mar 2025	1 AED = 0.994 PEN	1 PEN = 1.006 AED
07 mar 2025	1 AED = 0.9953 PEN	1 PEN = 1.0047 AED
08 mar 2025	1 AED = 0.9959 PEN	1 PEN = 1.0041 AED
09 mar 2025	1 AED = 0.996 PEN	1 PEN = 1.004 AED
10 mar 2025	1 AED = 0.9955 PEN	1 PEN = 1.0045 AED
11 mar 2025	1 AED = 0.9964 PEN	1 PEN = 1.0036 AED
12 mar 2025	1 AED = 0.9981 PEN	1 PEN = 1.0019 AED
13 mar 2025	1 AED = 0.9969 PEN	1 PEN = 1.0031 AED
14 mar 2025	1 AED = 0.9983 PEN	1 PEN = 1.0017 AED
15 mar 2025	1 AED = 0.9965 PEN	1 PEN = 1.0036 AED
16 mar 2025	1 AED = 0.9961 PEN	1 PEN = 1.0039 AED
17 mar 2025	1 AED = 0.9959 PEN	1 PEN = 1.0041 AED
18 mar 2025	1 AED = 0.9945 PEN	1 PEN = 1.0055 AED
19 mar 2025	1 AED = 0.9891 PEN	1 PEN = 1.011 AED
20 mar 2025	1 AED = 0.9867 PEN	1 PEN = 1.0135 AED
21 mar 2025	1 AED = 0.9857 PEN	1 PEN = 1.0145 AED
22 mar 2025	1 AED = 0.9844 PEN	1 PEN = 1.0159 AED
23 mar 2025	1 AED = 0.9897 PEN	1 PEN = 1.0104 AED
24 mar 2025	1 AED = 0.9897 PEN	1 PEN = 1.0104 AED
25 mar 2025	1 AED = 0.9918 PEN	1 PEN = 1.0083 AED
26 mar 2025	1 AED = 0.9893 PEN	1 PEN = 1.0108 AED
27 mar 2025	1 AED = 0.9904 PEN	1 PEN = 1.0097 AED
28 mar 2025	1 AED = 0.991 PEN	1 PEN = 1.009 AED
29 mar 2025	1 AED = 0.9926 PEN	1 PEN = 1.0075 AED
30 mar 2025	1 AED = 0.9962 PEN	1 PEN = 1.0038 AED
31 mar 2025	1 AED = 0.9961 PEN	1 PEN = 1.0039 AED

Apr 2025

Datum	AED-PEN	PEN-AED
01 apr 2025	1 AED = 0.996 PEN	1 PEN = 1.004 AED
02 apr 2025	1 AED = 0.9997 PEN	1 PEN = 1.0003 AED
03 apr 2025	1 AED = 1.0003 PEN	1 PEN = 0.9997 AED
04 apr 2025	1 AED = 0.9981 PEN	1 PEN = 1.0019 AED
05 apr 2025	1 AED = 1.0066 PEN	1 PEN = 0.9934 AED
06 apr 2025	1 AED = 1.0066 PEN	1 PEN = 0.9934 AED
07 apr 2025	1 AED = 1.0024 PEN	1 PEN = 0.9976 AED
08 apr 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
09 apr 2025	1 AED = 1.0188 PEN	1 PEN = 0.9815 AED
10 apr 2025	1 AED = 1.0232 PEN	1 PEN = 0.9773 AED
11 apr 2025	1 AED = 1.015 PEN	1 PEN = 0.9852 AED
12 apr 2025	1 AED = 1.0141 PEN	1 PEN = 0.9861 AED
13 apr 2025	1 AED = 1.015 PEN	1 PEN = 0.9852 AED
14 apr 2025	1 AED = 1.0151 PEN	1 PEN = 0.9851 AED
15 apr 2025	1 AED = 1.018 PEN	1 PEN = 0.9823 AED
16 apr 2025	1 AED = 1.0188 PEN	1 PEN = 0.9815 AED
17 apr 2025	1 AED = 1.014 PEN	1 PEN = 0.9862 AED
18 apr 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
19 apr 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
20 apr 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
21 apr 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
22 apr 2025	1 AED = 1.009 PEN	1 PEN = 0.9911 AED
23 apr 2025	1 AED = 1.0067 PEN	1 PEN = 0.9933 AED
24 apr 2025	1 AED = 1.004 PEN	1 PEN = 0.996 AED
25 apr 2025	1 AED = 0.9999 PEN	1 PEN = 1.0001 AED
26 apr 2025	1 AED = 0.999 PEN	1 PEN = 1.001 AED
27 apr 2025	1 AED = 0.999 PEN	1 PEN = 1.001 AED
28 apr 2025	1 AED = 0.9994 PEN	1 PEN = 1.0006 AED
29 apr 2025	1 AED = 0.9979 PEN	1 PEN = 1.0022 AED
30 apr 2025	1 AED = 0.998 PEN	1 PEN = 1.002 AED

May 2025

Datum	AED-PEN	PEN-AED
01 maj 2025	1 AED = 1.0013 PEN	1 PEN = 0.9987 AED
02 maj 2025	1 AED = 0.9984 PEN	1 PEN = 1.0016 AED
03 maj 2025	1 AED = 1.0005 PEN	1 PEN = 0.9995 AED
04 maj 2025	1 AED = 1.0005 PEN	1 PEN = 0.9995 AED
05 maj 2025	1 AED = 0.9928 PEN	1 PEN = 1.0072 AED
06 maj 2025	1 AED = 0.9977 PEN	1 PEN = 1.0023 AED
07 maj 2025	1 AED = 0.9949 PEN	1 PEN = 1.0051 AED
08 maj 2025	1 AED = 0.9938 PEN	1 PEN = 1.0062 AED
09 maj 2025	1 AED = 0.9888 PEN	1 PEN = 1.0113 AED
10 maj 2025	1 AED = 0.9913 PEN	1 PEN = 1.0088 AED
11 maj 2025	1 AED = 0.9913 PEN	1 PEN = 1.0088 AED
12 maj 2025	1 AED = 0.9927 PEN	1 PEN = 1.0074 AED
13 maj 2025	1 AED = 0.995 PEN	1 PEN = 1.0051 AED
14 maj 2025	1 AED = 0.9992 PEN	1 PEN = 1.0008 AED
15 maj 2025	1 AED = 1.0008 PEN	1 PEN = 0.9992 AED
16 maj 2025	1 AED = 1.0033 PEN	1 PEN = 0.9967 AED
17 maj 2025	1 AED = 1.007 PEN	1 PEN = 0.993 AED
18 maj 2025	1 AED = 1.007 PEN	1 PEN = 0.993 AED
19 maj 2025	1 AED = 1.0039 PEN	1 PEN = 0.9961 AED
20 maj 2025	1 AED = 1.0045 PEN	1 PEN = 0.9955 AED
21 maj 2025	1 AED = 1.0035 PEN	1 PEN = 0.9965 AED
22 maj 2025	1 AED = 1.0002 PEN	1 PEN = 0.9998 AED
23 maj 2025	1 AED = 0.9965 PEN	1 PEN = 1.0035 AED
24 maj 2025	1 AED = 0.9944 PEN	1 PEN = 1.0056 AED
25 maj 2025	1 AED = 0.9944 PEN	1 PEN = 1.0056 AED
26 maj 2025	1 AED = 0.9967 PEN	1 PEN = 1.0033 AED
27 maj 2025	1 AED = 0.9956 PEN	1 PEN = 1.0045 AED
28 maj 2025	1 AED = 0.9916 PEN	1 PEN = 1.0085 AED
29 maj 2025	1 AED = 0.9917 PEN	1 PEN = 1.0084 AED
30 maj 2025	1 AED = 0.9857 PEN	1 PEN = 1.0146 AED
31 maj 2025	1 AED = 0.9857 PEN	1 PEN = 1.0146 AED

Jun 2025

Datum	AED-PEN	PEN-AED
01 jun 2025	1 AED = 0.9858 PEN	1 PEN = 1.0144 AED
02 jun 2025	1 AED = 0.9846 PEN	1 PEN = 1.0156 AED
03 jun 2025	1 AED = 0.9829 PEN	1 PEN = 1.0174 AED

AED-PEN och PEN-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter