currencystats247.com

CurrencyStats247 > Växelkurser > AED-MWK och MWK-AED växelkurser - 2024

AED-MWK och MWK-AED växelkurser - 2024

AED-MWK och MWK-AED växelkurser

Se växelkurserna för AED-MWK MWK-AED för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AED = 468,9723 MWK
1 MWK = 0,0021 AED

Jan 2024

DatumAED-MWKMWK-AED
01 jan 2024 1 AED = 459.6243 MWK 1 MWK = 0.0022 AED
02 jan 2024 1 AED = 458.4666 MWK 1 MWK = 0.0022 AED
03 jan 2024 1 AED = 457.9206 MWK 1 MWK = 0.0022 AED
04 jan 2024 1 AED = 458.2701 MWK 1 MWK = 0.0022 AED
05 jan 2024 1 AED = 458.2926 MWK 1 MWK = 0.0022 AED
06 jan 2024 1 AED = 456.4899 MWK 1 MWK = 0.0022 AED
07 jan 2024 1 AED = 456.4899 MWK 1 MWK = 0.0022 AED
08 jan 2024 1 AED = 458.1033 MWK 1 MWK = 0.0022 AED
09 jan 2024 1 AED = 458.1733 MWK 1 MWK = 0.0022 AED
10 jan 2024 1 AED = 458.3008 MWK 1 MWK = 0.0022 AED
11 jan 2024 1 AED = 458.433 MWK 1 MWK = 0.0022 AED
12 jan 2024 1 AED = 458.5817 MWK 1 MWK = 0.0022 AED
13 jan 2024 1 AED = 457.6759 MWK 1 MWK = 0.0022 AED
14 jan 2024 1 AED = 457.7256 MWK 1 MWK = 0.0022 AED
15 jan 2024 1 AED = 457.8889 MWK 1 MWK = 0.0022 AED
16 jan 2024 1 AED = 458.3804 MWK 1 MWK = 0.0022 AED
17 jan 2024 1 AED = 458.3597 MWK 1 MWK = 0.0022 AED
18 jan 2024 1 AED = 458.3149 MWK 1 MWK = 0.0022 AED
19 jan 2024 1 AED = 458.6033 MWK 1 MWK = 0.0022 AED
20 jan 2024 1 AED = 457.2031 MWK 1 MWK = 0.0022 AED
21 jan 2024 1 AED = 457.1532 MWK 1 MWK = 0.0022 AED
22 jan 2024 1 AED = 458.2264 MWK 1 MWK = 0.0022 AED
23 jan 2024 1 AED = 458.1151 MWK 1 MWK = 0.0022 AED
24 jan 2024 1 AED = 458.2375 MWK 1 MWK = 0.0022 AED
25 jan 2024 1 AED = 458.52 MWK 1 MWK = 0.0022 AED
26 jan 2024 1 AED = 458.3555 MWK 1 MWK = 0.0022 AED
27 jan 2024 1 AED = 458.7057 MWK 1 MWK = 0.0022 AED
28 jan 2024 1 AED = 458.7057 MWK 1 MWK = 0.0022 AED
29 jan 2024 1 AED = 458.0868 MWK 1 MWK = 0.0022 AED
30 jan 2024 1 AED = 458.338 MWK 1 MWK = 0.0022 AED
31 jan 2024 1 AED = 458.3355 MWK 1 MWK = 0.0022 AED

Feb 2024

DatumAED-MWKMWK-AED
01 feb 2024 1 AED = 458.1117 MWK 1 MWK = 0.0022 AED
02 feb 2024 1 AED = 458.3996 MWK 1 MWK = 0.0022 AED
03 feb 2024 1 AED = 461.528 MWK 1 MWK = 0.0022 AED
04 feb 2024 1 AED = 461.528 MWK 1 MWK = 0.0022 AED
05 feb 2024 1 AED = 458.4263 MWK 1 MWK = 0.0022 AED
06 feb 2024 1 AED = 458.6024 MWK 1 MWK = 0.0022 AED
07 feb 2024 1 AED = 458.3898 MWK 1 MWK = 0.0022 AED
08 feb 2024 1 AED = 458.5694 MWK 1 MWK = 0.0022 AED
09 feb 2024 1 AED = 458.2737 MWK 1 MWK = 0.0022 AED
10 feb 2024 1 AED = 457.8856 MWK 1 MWK = 0.0022 AED
11 feb 2024 1 AED = 457.8856 MWK 1 MWK = 0.0022 AED
12 feb 2024 1 AED = 458.3091 MWK 1 MWK = 0.0022 AED
13 feb 2024 1 AED = 458.3643 MWK 1 MWK = 0.0022 AED
14 feb 2024 1 AED = 458.3406 MWK 1 MWK = 0.0022 AED
15 feb 2024 1 AED = 458.1839 MWK 1 MWK = 0.0022 AED
16 feb 2024 1 AED = 458.533 MWK 1 MWK = 0.0022 AED
17 feb 2024 1 AED = 457.9312 MWK 1 MWK = 0.0022 AED
18 feb 2024 1 AED = 458.3586 MWK 1 MWK = 0.0022 AED
19 feb 2024 1 AED = 458.2926 MWK 1 MWK = 0.0022 AED
20 feb 2024 1 AED = 458.3422 MWK 1 MWK = 0.0022 AED
21 feb 2024 1 AED = 458.3552 MWK 1 MWK = 0.0022 AED
22 feb 2024 1 AED = 458.4776 MWK 1 MWK = 0.0022 AED
23 feb 2024 1 AED = 458.4121 MWK 1 MWK = 0.0022 AED
24 feb 2024 1 AED = 457.9061 MWK 1 MWK = 0.0022 AED
25 feb 2024 1 AED = 457.9061 MWK 1 MWK = 0.0022 AED
26 feb 2024 1 AED = 458.2305 MWK 1 MWK = 0.0022 AED
27 feb 2024 1 AED = 458.1845 MWK 1 MWK = 0.0022 AED
28 feb 2024 1 AED = 458.262 MWK 1 MWK = 0.0022 AED
29 feb 2024 1 AED = 458.5508 MWK 1 MWK = 0.0022 AED

Mar 2024

DatumAED-MWKMWK-AED
01 mar 2024 1 AED = 458.1995 MWK 1 MWK = 0.0022 AED
02 mar 2024 1 AED = 456.8876 MWK 1 MWK = 0.0022 AED
03 mar 2024 1 AED = 456.8208 MWK 1 MWK = 0.0022 AED
04 mar 2024 1 AED = 458.4575 MWK 1 MWK = 0.0022 AED
05 mar 2024 1 AED = 458.4539 MWK 1 MWK = 0.0022 AED
06 mar 2024 1 AED = 458.2904 MWK 1 MWK = 0.0022 AED
07 mar 2024 1 AED = 458.1933 MWK 1 MWK = 0.0022 AED
08 mar 2024 1 AED = 458.4724 MWK 1 MWK = 0.0022 AED
09 mar 2024 1 AED = 457.8654 MWK 1 MWK = 0.0022 AED
10 mar 2024 1 AED = 457.8654 MWK 1 MWK = 0.0022 AED
11 mar 2024 1 AED = 458.4138 MWK 1 MWK = 0.0022 AED
12 mar 2024 1 AED = 458.2382 MWK 1 MWK = 0.0022 AED
13 mar 2024 1 AED = 458.3144 MWK 1 MWK = 0.0022 AED
14 mar 2024 1 AED = 458.4953 MWK 1 MWK = 0.0022 AED
15 mar 2024 1 AED = 458.4145 MWK 1 MWK = 0.0022 AED
16 mar 2024 1 AED = 458.4902 MWK 1 MWK = 0.0022 AED
17 mar 2024 1 AED = 458.4902 MWK 1 MWK = 0.0022 AED
18 mar 2024 1 AED = 458.3585 MWK 1 MWK = 0.0022 AED
19 mar 2024 1 AED = 458.4187 MWK 1 MWK = 0.0022 AED
20 mar 2024 1 AED = 458.4094 MWK 1 MWK = 0.0022 AED
21 mar 2024 1 AED = 472.1223 MWK 1 MWK = 0.0021 AED
22 mar 2024 1 AED = 471.9043 MWK 1 MWK = 0.0021 AED
23 mar 2024 1 AED = 470.0137 MWK 1 MWK = 0.0021 AED
24 mar 2024 1 AED = 470.0137 MWK 1 MWK = 0.0021 AED
25 mar 2024 1 AED = 472.0594 MWK 1 MWK = 0.0021 AED
26 mar 2024 1 AED = 472.1258 MWK 1 MWK = 0.0021 AED
27 mar 2024 1 AED = 472.2771 MWK 1 MWK = 0.0021 AED
28 mar 2024 1 AED = 472.0484 MWK 1 MWK = 0.0021 AED
29 mar 2024 1 AED = 471.9501 MWK 1 MWK = 0.0021 AED
30 mar 2024 1 AED = 471.3813 MWK 1 MWK = 0.0021 AED
31 mar 2024 1 AED = 471.3813 MWK 1 MWK = 0.0021 AED

Apr 2024

DatumAED-MWKMWK-AED
01 apr 2024 1 AED = 471.7818 MWK 1 MWK = 0.0021 AED
02 apr 2024 1 AED = 472.1455 MWK 1 MWK = 0.0021 AED
03 apr 2024 1 AED = 471.795 MWK 1 MWK = 0.0021 AED
04 apr 2024 1 AED = 471.9511 MWK 1 MWK = 0.0021 AED
05 apr 2024 1 AED = 472.1485 MWK 1 MWK = 0.0021 AED
06 apr 2024 1 AED = 471.4789 MWK 1 MWK = 0.0021 AED
07 apr 2024 1 AED = 471.4789 MWK 1 MWK = 0.0021 AED
08 apr 2024 1 AED = 472.4151 MWK 1 MWK = 0.0021 AED
09 apr 2024 1 AED = 472.154 MWK 1 MWK = 0.0021 AED
10 apr 2024 1 AED = 472.6596 MWK 1 MWK = 0.0021 AED
11 apr 2024 1 AED = 472.0548 MWK 1 MWK = 0.0021 AED
12 apr 2024 1 AED = 471.777 MWK 1 MWK = 0.0021 AED
13 apr 2024 1 AED = 474.0704 MWK 1 MWK = 0.0021 AED
14 apr 2024 1 AED = 470.8533 MWK 1 MWK = 0.0021 AED
15 apr 2024 1 AED = 471.7405 MWK 1 MWK = 0.0021 AED
16 apr 2024 1 AED = 471.7652 MWK 1 MWK = 0.0021 AED
17 apr 2024 1 AED = 471.6234 MWK 1 MWK = 0.0021 AED
18 apr 2024 1 AED = 471.9183 MWK 1 MWK = 0.0021 AED
19 apr 2024 1 AED = 472.0111 MWK 1 MWK = 0.0021 AED
20 apr 2024 1 AED = 470.9414 MWK 1 MWK = 0.0021 AED
21 apr 2024 1 AED = 470.9414 MWK 1 MWK = 0.0021 AED
22 apr 2024 1 AED = 472.3808 MWK 1 MWK = 0.0021 AED
23 apr 2024 1 AED = 471.3932 MWK 1 MWK = 0.0021 AED
24 apr 2024 1 AED = 472.0229 MWK 1 MWK = 0.0021 AED
25 apr 2024 1 AED = 471.9739 MWK 1 MWK = 0.0021 AED
26 apr 2024 1 AED = 471.6639 MWK 1 MWK = 0.0021 AED
27 apr 2024 1 AED = 473.088 MWK 1 MWK = 0.0021 AED
28 apr 2024 1 AED = 473.088 MWK 1 MWK = 0.0021 AED
29 apr 2024 1 AED = 471.8258 MWK 1 MWK = 0.0021 AED
30 apr 2024 1 AED = 472.1525 MWK 1 MWK = 0.0021 AED

May 2024

DatumAED-MWKMWK-AED
01 maj 2024 1 AED = 471.9335 MWK 1 MWK = 0.0021 AED
02 maj 2024 1 AED = 472.2055 MWK 1 MWK = 0.0021 AED
03 maj 2024 1 AED = 471.8652 MWK 1 MWK = 0.0021 AED
04 maj 2024 1 AED = 470.735 MWK 1 MWK = 0.0021 AED
05 maj 2024 1 AED = 470.735 MWK 1 MWK = 0.0021 AED
06 maj 2024 1 AED = 472.0683 MWK 1 MWK = 0.0021 AED
07 maj 2024 1 AED = 472.1485 MWK 1 MWK = 0.0021 AED
08 maj 2024 1 AED = 472.1661 MWK 1 MWK = 0.0021 AED
09 maj 2024 1 AED = 472.1667 MWK 1 MWK = 0.0021 AED
10 maj 2024 1 AED = 472.0469 MWK 1 MWK = 0.0021 AED
11 maj 2024 1 AED = 472.0468 MWK 1 MWK = 0.0021 AED
12 maj 2024 1 AED = 471.6275 MWK 1 MWK = 0.0021 AED
13 maj 2024 1 AED = 471.9371 MWK 1 MWK = 0.0021 AED
14 maj 2024 1 AED = 471.8772 MWK 1 MWK = 0.0021 AED
15 maj 2024 1 AED = 471.9798 MWK 1 MWK = 0.0021 AED
16 maj 2024 1 AED = 472.064 MWK 1 MWK = 0.0021 AED
17 maj 2024 1 AED = 472.004 MWK 1 MWK = 0.0021 AED
18 maj 2024 1 AED = 469.5696 MWK 1 MWK = 0.0021 AED
19 maj 2024 1 AED = 469.5696 MWK 1 MWK = 0.0021 AED
20 maj 2024 1 AED = 472.3532 MWK 1 MWK = 0.0021 AED
21 maj 2024 1 AED = 472.1372 MWK 1 MWK = 0.0021 AED
22 maj 2024 1 AED = 472.3136 MWK 1 MWK = 0.0021 AED
23 maj 2024 1 AED = 472.0633 MWK 1 MWK = 0.0021 AED
24 maj 2024 1 AED = 472.2578 MWK 1 MWK = 0.0021 AED
25 maj 2024 1 AED = 471.4871 MWK 1 MWK = 0.0021 AED
26 maj 2024 1 AED = 471.4871 MWK 1 MWK = 0.0021 AED
27 maj 2024 1 AED = 472.0831 MWK 1 MWK = 0.0021 AED
28 maj 2024 1 AED = 471.6708 MWK 1 MWK = 0.0021 AED
29 maj 2024 1 AED = 472.5496 MWK 1 MWK = 0.0021 AED
30 maj 2024 1 AED = 472.0711 MWK 1 MWK = 0.0021 AED
31 maj 2024 1 AED = 471.5923 MWK 1 MWK = 0.0021 AED

Jun 2024

DatumAED-MWKMWK-AED
01 jun 2024 1 AED = 471.4387 MWK 1 MWK = 0.0021 AED
02 jun 2024 1 AED = 471.4387 MWK 1 MWK = 0.0021 AED
03 jun 2024 1 AED = 471.7585 MWK 1 MWK = 0.0021 AED
04 jun 2024 1 AED = 471.9915 MWK 1 MWK = 0.0021 AED
05 jun 2024 1 AED = 472.279 MWK 1 MWK = 0.0021 AED
06 jun 2024 1 AED = 472.296 MWK 1 MWK = 0.0021 AED
07 jun 2024 1 AED = 472.0014 MWK 1 MWK = 0.0021 AED
08 jun 2024 1 AED = 475.1703 MWK 1 MWK = 0.0021 AED
09 jun 2024 1 AED = 475.1703 MWK 1 MWK = 0.0021 AED
10 jun 2024 1 AED = 471.7155 MWK 1 MWK = 0.0021 AED
11 jun 2024 1 AED = 472.7063 MWK 1 MWK = 0.0021 AED
12 jun 2024 1 AED = 472.0351 MWK 1 MWK = 0.0021 AED
13 jun 2024 1 AED = 472.0126 MWK 1 MWK = 0.0021 AED
14 jun 2024 1 AED = 471.9523 MWK 1 MWK = 0.0021 AED
15 jun 2024 1 AED = 470.9319 MWK 1 MWK = 0.0021 AED
16 jun 2024 1 AED = 470.9319 MWK 1 MWK = 0.0021 AED
17 jun 2024 1 AED = 471.8352 MWK 1 MWK = 0.0021 AED
18 jun 2024 1 AED = 472.1388 MWK 1 MWK = 0.0021 AED
19 jun 2024 1 AED = 472.104 MWK 1 MWK = 0.0021 AED
20 jun 2024 1 AED = 471.9809 MWK 1 MWK = 0.0021 AED
21 jun 2024 1 AED = 471.9623 MWK 1 MWK = 0.0021 AED
22 jun 2024 1 AED = 471.0487 MWK 1 MWK = 0.0021 AED
23 jun 2024 1 AED = 471.0487 MWK 1 MWK = 0.0021 AED
24 jun 2024 1 AED = 472.0823 MWK 1 MWK = 0.0021 AED
25 jun 2024 1 AED = 472.2953 MWK 1 MWK = 0.0021 AED
26 jun 2024 1 AED = 472.1552 MWK 1 MWK = 0.0021 AED
27 jun 2024 1 AED = 472.2736 MWK 1 MWK = 0.0021 AED
28 jun 2024 1 AED = 472.0848 MWK 1 MWK = 0.0021 AED
29 jun 2024 1 AED = 472.0846 MWK 1 MWK = 0.0021 AED
30 jun 2024 1 AED = 471.6156 MWK 1 MWK = 0.0021 AED

Jul 2024

DatumAED-MWKMWK-AED
01 jul 2024 1 AED = 472.0783 MWK 1 MWK = 0.0021 AED
02 jul 2024 1 AED = 472.0319 MWK 1 MWK = 0.0021 AED
03 jul 2024 1 AED = 472.0254 MWK 1 MWK = 0.0021 AED
04 jul 2024 1 AED = 472.201 MWK 1 MWK = 0.0021 AED
05 jul 2024 1 AED = 472.1402 MWK 1 MWK = 0.0021 AED
06 jul 2024 1 AED = 470.8782 MWK 1 MWK = 0.0021 AED
07 jul 2024 1 AED = 470.8782 MWK 1 MWK = 0.0021 AED
08 jul 2024 1 AED = 471.8973 MWK 1 MWK = 0.0021 AED
09 jul 2024 1 AED = 472.3099 MWK 1 MWK = 0.0021 AED
10 jul 2024 1 AED = 472.0341 MWK 1 MWK = 0.0021 AED
11 jul 2024 1 AED = 472.0911 MWK 1 MWK = 0.0021 AED
12 jul 2024 1 AED = 472.0254 MWK 1 MWK = 0.0021 AED
13 jul 2024 1 AED = 471.9623 MWK 1 MWK = 0.0021 AED
14 jul 2024 1 AED = 470.7203 MWK 1 MWK = 0.0021 AED
15 jul 2024 1 AED = 472.0149 MWK 1 MWK = 0.0021 AED
16 jul 2024 1 AED = 472.2234 MWK 1 MWK = 0.0021 AED
17 jul 2024 1 AED = 471.9507 MWK 1 MWK = 0.0021 AED
18 jul 2024 1 AED = 472.1855 MWK 1 MWK = 0.0021 AED
19 jul 2024 1 AED = 471.9279 MWK 1 MWK = 0.0021 AED
20 jul 2024 1 AED = 471.7668 MWK 1 MWK = 0.0021 AED
21 jul 2024 1 AED = 471.7668 MWK 1 MWK = 0.0021 AED
22 jul 2024 1 AED = 472.2359 MWK 1 MWK = 0.0021 AED
23 jul 2024 1 AED = 471.8723 MWK 1 MWK = 0.0021 AED
24 jul 2024 1 AED = 472.2047 MWK 1 MWK = 0.0021 AED
25 jul 2024 1 AED = 472.1923 MWK 1 MWK = 0.0021 AED
26 jul 2024 1 AED = 472.0423 MWK 1 MWK = 0.0021 AED
27 jul 2024 1 AED = 471.3893 MWK 1 MWK = 0.0021 AED
28 jul 2024 1 AED = 471.3893 MWK 1 MWK = 0.0021 AED
29 jul 2024 1 AED = 472.2444 MWK 1 MWK = 0.0021 AED
30 jul 2024 1 AED = 472.2581 MWK 1 MWK = 0.0021 AED
31 jul 2024 1 AED = 471.9379 MWK 1 MWK = 0.0021 AED

Aug 2024

DatumAED-MWKMWK-AED
01 aug 2024 1 AED = 471.6728 MWK 1 MWK = 0.0021 AED
02 aug 2024 1 AED = 471.847 MWK 1 MWK = 0.0021 AED
03 aug 2024 1 AED = 467.8286 MWK 1 MWK = 0.0021 AED
04 aug 2024 1 AED = 467.8286 MWK 1 MWK = 0.0021 AED
05 aug 2024 1 AED = 471.8307 MWK 1 MWK = 0.0021 AED
06 aug 2024 1 AED = 472.2307 MWK 1 MWK = 0.0021 AED
07 aug 2024 1 AED = 472.0109 MWK 1 MWK = 0.0021 AED
08 aug 2024 1 AED = 472.0428 MWK 1 MWK = 0.0021 AED
09 aug 2024 1 AED = 472.3465 MWK 1 MWK = 0.0021 AED
10 aug 2024 1 AED = 471.9532 MWK 1 MWK = 0.0021 AED
11 aug 2024 1 AED = 471.8046 MWK 1 MWK = 0.0021 AED
12 aug 2024 1 AED = 472.217 MWK 1 MWK = 0.0021 AED
13 aug 2024 1 AED = 471.9665 MWK 1 MWK = 0.0021 AED
14 aug 2024 1 AED = 472.0809 MWK 1 MWK = 0.0021 AED
15 aug 2024 1 AED = 472.0455 MWK 1 MWK = 0.0021 AED
16 aug 2024 1 AED = 472.1784 MWK 1 MWK = 0.0021 AED
17 aug 2024 1 AED = 470.323 MWK 1 MWK = 0.0021 AED
18 aug 2024 1 AED = 470.323 MWK 1 MWK = 0.0021 AED
19 aug 2024 1 AED = 472.1362 MWK 1 MWK = 0.0021 AED
20 aug 2024 1 AED = 472.0028 MWK 1 MWK = 0.0021 AED
21 aug 2024 1 AED = 472.4974 MWK 1 MWK = 0.0021 AED
22 aug 2024 1 AED = 472.456 MWK 1 MWK = 0.0021 AED
23 aug 2024 1 AED = 472.2777 MWK 1 MWK = 0.0021 AED
24 aug 2024 1 AED = 468.3764 MWK 1 MWK = 0.0021 AED
25 aug 2024 1 AED = 468.3764 MWK 1 MWK = 0.0021 AED
26 aug 2024 1 AED = 472.1452 MWK 1 MWK = 0.0021 AED
27 aug 2024 1 AED = 472.075 MWK 1 MWK = 0.0021 AED
28 aug 2024 1 AED = 471.9588 MWK 1 MWK = 0.0021 AED
29 aug 2024 1 AED = 472.1715 MWK 1 MWK = 0.0021 AED
30 aug 2024 1 AED = 472.092 MWK 1 MWK = 0.0021 AED
31 aug 2024 1 AED = 472.2432 MWK 1 MWK = 0.0021 AED

Sep 2024

DatumAED-MWKMWK-AED
01 sep 2024 1 AED = 472.7924 MWK 1 MWK = 0.0021 AED
02 sep 2024 1 AED = 472.0883 MWK 1 MWK = 0.0021 AED
03 sep 2024 1 AED = 472.0121 MWK 1 MWK = 0.0021 AED
04 sep 2024 1 AED = 472.3686 MWK 1 MWK = 0.0021 AED
05 sep 2024 1 AED = 471.9195 MWK 1 MWK = 0.0021 AED
06 sep 2024 1 AED = 472.1944 MWK 1 MWK = 0.0021 AED
07 sep 2024 1 AED = 472.6561 MWK 1 MWK = 0.0021 AED
08 sep 2024 1 AED = 472.6561 MWK 1 MWK = 0.0021 AED
09 sep 2024 1 AED = 471.982 MWK 1 MWK = 0.0021 AED
10 sep 2024 1 AED = 472.2673 MWK 1 MWK = 0.0021 AED
11 sep 2024 1 AED = 471.9235 MWK 1 MWK = 0.0021 AED
12 sep 2024 1 AED = 472.2912 MWK 1 MWK = 0.0021 AED
13 sep 2024 1 AED = 472.1485 MWK 1 MWK = 0.0021 AED
14 sep 2024 1 AED = 472.2179 MWK 1 MWK = 0.0021 AED
15 sep 2024 1 AED = 472.2179 MWK 1 MWK = 0.0021 AED
16 sep 2024 1 AED = 472.3415 MWK 1 MWK = 0.0021 AED
17 sep 2024 1 AED = 472.2297 MWK 1 MWK = 0.0021 AED
18 sep 2024 1 AED = 472.2543 MWK 1 MWK = 0.0021 AED
19 sep 2024 1 AED = 472.7441 MWK 1 MWK = 0.0021 AED
20 sep 2024 1 AED = 472.1921 MWK 1 MWK = 0.0021 AED
21 sep 2024 1 AED = 471.3075 MWK 1 MWK = 0.0021 AED
22 sep 2024 1 AED = 471.3075 MWK 1 MWK = 0.0021 AED
23 sep 2024 1 AED = 471.7691 MWK 1 MWK = 0.0021 AED
24 sep 2024 1 AED = 472.2427 MWK 1 MWK = 0.0021 AED
25 sep 2024 1 AED = 472.049 MWK 1 MWK = 0.0021 AED
26 sep 2024 1 AED = 472.1556 MWK 1 MWK = 0.0021 AED
27 sep 2024 1 AED = 472.0198 MWK 1 MWK = 0.0021 AED
28 sep 2024 1 AED = 472.6329 MWK 1 MWK = 0.0021 AED
29 sep 2024 1 AED = 472.6329 MWK 1 MWK = 0.0021 AED
30 sep 2024 1 AED = 472.0099 MWK 1 MWK = 0.0021 AED

Oct 2024

DatumAED-MWKMWK-AED
01 okt 2024 1 AED = 471.6426 MWK 1 MWK = 0.0021 AED
02 okt 2024 1 AED = 471.896 MWK 1 MWK = 0.0021 AED
03 okt 2024 1 AED = 472.2716 MWK 1 MWK = 0.0021 AED
04 okt 2024 1 AED = 471.9373 MWK 1 MWK = 0.0021 AED
05 okt 2024 1 AED = 474.0304 MWK 1 MWK = 0.0021 AED
06 okt 2024 1 AED = 474.0304 MWK 1 MWK = 0.0021 AED
07 okt 2024 1 AED = 471.8612 MWK 1 MWK = 0.0021 AED
08 okt 2024 1 AED = 472.21 MWK 1 MWK = 0.0021 AED
09 okt 2024 1 AED = 472.1148 MWK 1 MWK = 0.0021 AED
10 okt 2024 1 AED = 472.2266 MWK 1 MWK = 0.0021 AED
11 okt 2024 1 AED = 472.3918 MWK 1 MWK = 0.0021 AED
12 okt 2024 1 AED = 471.5057 MWK 1 MWK = 0.0021 AED
13 okt 2024 1 AED = 472.6329 MWK 1 MWK = 0.0021 AED
14 okt 2024 1 AED = 472.1714 MWK 1 MWK = 0.0021 AED
15 okt 2024 1 AED = 472.1224 MWK 1 MWK = 0.0021 AED
16 okt 2024 1 AED = 472.0176 MWK 1 MWK = 0.0021 AED
17 okt 2024 1 AED = 471.9762 MWK 1 MWK = 0.0021 AED
18 okt 2024 1 AED = 472.0876 MWK 1 MWK = 0.0021 AED
19 okt 2024 1 AED = 470.6653 MWK 1 MWK = 0.0021 AED
20 okt 2024 1 AED = 470.6653 MWK 1 MWK = 0.0021 AED
21 okt 2024 1 AED = 471.9737 MWK 1 MWK = 0.0021 AED
22 okt 2024 1 AED = 472.1551 MWK 1 MWK = 0.0021 AED
23 okt 2024 1 AED = 471.9902 MWK 1 MWK = 0.0021 AED
24 okt 2024 1 AED = 472.1521 MWK 1 MWK = 0.0021 AED
25 okt 2024 1 AED = 472.0884 MWK 1 MWK = 0.0021 AED
26 okt 2024 1 AED = 473.0807 MWK 1 MWK = 0.0021 AED
27 okt 2024 1 AED = 473.0807 MWK 1 MWK = 0.0021 AED
28 okt 2024 1 AED = 471.727 MWK 1 MWK = 0.0021 AED
29 okt 2024 1 AED = 472.1696 MWK 1 MWK = 0.0021 AED
30 okt 2024 1 AED = 472.4762 MWK 1 MWK = 0.0021 AED
31 okt 2024 1 AED = 471.8193 MWK 1 MWK = 0.0021 AED

Nov 2024

DatumAED-MWKMWK-AED
01 nov 2024 1 AED = 472.1726 MWK 1 MWK = 0.0021 AED
02 nov 2024 1 AED = 472.3607 MWK 1 MWK = 0.0021 AED
03 nov 2024 1 AED = 471.4999 MWK 1 MWK = 0.0021 AED
04 nov 2024 1 AED = 472.4064 MWK 1 MWK = 0.0021 AED
05 nov 2024 1 AED = 472.2009 MWK 1 MWK = 0.0021 AED
06 nov 2024 1 AED = 472.0504 MWK 1 MWK = 0.0021 AED
07 nov 2024 1 AED = 471.9519 MWK 1 MWK = 0.0021 AED
08 nov 2024 1 AED = 472.3462 MWK 1 MWK = 0.0021 AED
09 nov 2024 1 AED = 474.7402 MWK 1 MWK = 0.0021 AED
10 nov 2024 1 AED = 474.7402 MWK 1 MWK = 0.0021 AED
11 nov 2024 1 AED = 472.1639 MWK 1 MWK = 0.0021 AED
12 nov 2024 1 AED = 472.262 MWK 1 MWK = 0.0021 AED
13 nov 2024 1 AED = 472.4554 MWK 1 MWK = 0.0021 AED
14 nov 2024 1 AED = 472.0286 MWK 1 MWK = 0.0021 AED
15 nov 2024 1 AED = 472.4181 MWK 1 MWK = 0.0021 AED
16 nov 2024 1 AED = 473.5109 MWK 1 MWK = 0.0021 AED
17 nov 2024 1 AED = 473.5109 MWK 1 MWK = 0.0021 AED
18 nov 2024 1 AED = 472.3775 MWK 1 MWK = 0.0021 AED
19 nov 2024 1 AED = 472.1491 MWK 1 MWK = 0.0021 AED
20 nov 2024 1 AED = 472.1448 MWK 1 MWK = 0.0021 AED
21 nov 2024 1 AED = 472.0779 MWK 1 MWK = 0.0021 AED
22 nov 2024 1 AED = 472.4639 MWK 1 MWK = 0.0021 AED
23 nov 2024 1 AED = 471.973 MWK 1 MWK = 0.0021 AED
24 nov 2024 1 AED = 471.973 MWK 1 MWK = 0.0021 AED
25 nov 2024 1 AED = 472.1983 MWK 1 MWK = 0.0021 AED
26 nov 2024 1 AED = 470.7092 MWK 1 MWK = 0.0021 AED
27 nov 2024 1 AED = 472.3162 MWK 1 MWK = 0.0021 AED
28 nov 2024 1 AED = 472.0285 MWK 1 MWK = 0.0021 AED
29 nov 2024 1 AED = 472.3959 MWK 1 MWK = 0.0021 AED
30 nov 2024 1 AED = 471.2122 MWK 1 MWK = 0.0021 AED

Dec 2024

DatumAED-MWKMWK-AED
01 dec 2024 1 AED = 471.2122 MWK 1 MWK = 0.0021 AED
02 dec 2024 1 AED = 471.8802 MWK 1 MWK = 0.0021 AED
03 dec 2024 1 AED = 472.4141 MWK 1 MWK = 0.0021 AED
04 dec 2024 1 AED = 472.3152 MWK 1 MWK = 0.0021 AED
05 dec 2024 1 AED = 472.4061 MWK 1 MWK = 0.0021 AED
06 dec 2024 1 AED = 472.2181 MWK 1 MWK = 0.0021 AED
07 dec 2024 1 AED = 472.6053 MWK 1 MWK = 0.0021 AED
08 dec 2024 1 AED = 472.6053 MWK 1 MWK = 0.0021 AED
09 dec 2024 1 AED = 472.4016 MWK 1 MWK = 0.0021 AED
10 dec 2024 1 AED = 472.3662 MWK 1 MWK = 0.0021 AED
11 dec 2024 1 AED = 471.575 MWK 1 MWK = 0.0021 AED
12 dec 2024 1 AED = 472.4005 MWK 1 MWK = 0.0021 AED
13 dec 2024 1 AED = 471.879 MWK 1 MWK = 0.0021 AED
14 dec 2024 1 AED = 471.259 MWK 1 MWK = 0.0021 AED
15 dec 2024 1 AED = 471.259 MWK 1 MWK = 0.0021 AED
16 dec 2024 1 AED = 471.7944 MWK 1 MWK = 0.0021 AED
17 dec 2024 1 AED = 472.1486 MWK 1 MWK = 0.0021 AED
18 dec 2024 1 AED = 472.0961 MWK 1 MWK = 0.0021 AED
19 dec 2024 1 AED = 472.1866 MWK 1 MWK = 0.0021 AED
20 dec 2024 1 AED = 471.9619 MWK 1 MWK = 0.0021 AED
21 dec 2024 1 AED = 470.1915 MWK 1 MWK = 0.0021 AED
22 dec 2024 1 AED = 470.1915 MWK 1 MWK = 0.0021 AED
23 dec 2024 1 AED = 472.6763 MWK 1 MWK = 0.0021 AED
24 dec 2024 1 AED = 471.8273 MWK 1 MWK = 0.0021 AED
25 dec 2024 1 AED = 471.3488 MWK 1 MWK = 0.0021 AED
26 dec 2024 1 AED = 471.3422 MWK 1 MWK = 0.0021 AED
27 dec 2024 1 AED = 472.1179 MWK 1 MWK = 0.0021 AED
28 dec 2024 1 AED = 472.6483 MWK 1 MWK = 0.0021 AED
29 dec 2024 1 AED = 472.6483 MWK 1 MWK = 0.0021 AED
30 dec 2024 1 AED = 471.79 MWK 1 MWK = 0.0021 AED
31 dec 2024 1 AED = 472.1274 MWK 1 MWK = 0.0021 AED

AED-MWK och MWK-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Malawi, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats