currencystats247.com

CurrencyStats247 > Växelkurser > AED-MVR och MVR-AED växelkurser - 2025

AED-MVR och MVR-AED växelkurser - 2025

AED-MVR och MVR-AED växelkurser

Se växelkurserna för AED-MVR MVR-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AED = 4,1918 MVR
1 MVR = 0,2386 AED

Jan 2025

DatumAED-MVRMVR-AED
01 jan 2025 1 AED = 4.1942 MVR 1 MVR = 0.2384 AED
02 jan 2025 1 AED = 4.1898 MVR 1 MVR = 0.2387 AED
03 jan 2025 1 AED = 4.1939 MVR 1 MVR = 0.2384 AED
04 jan 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
05 jan 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
06 jan 2025 1 AED = 4.1908 MVR 1 MVR = 0.2386 AED
07 jan 2025 1 AED = 4.2063 MVR 1 MVR = 0.2377 AED
08 jan 2025 1 AED = 4.2063 MVR 1 MVR = 0.2377 AED
09 jan 2025 1 AED = 4.1955 MVR 1 MVR = 0.2384 AED
10 jan 2025 1 AED = 4.1935 MVR 1 MVR = 0.2385 AED
11 jan 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
12 jan 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
13 jan 2025 1 AED = 4.1923 MVR 1 MVR = 0.2385 AED
14 jan 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
15 jan 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
16 jan 2025 1 AED = 4.1914 MVR 1 MVR = 0.2386 AED
17 jan 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
18 jan 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
19 jan 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
20 jan 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
21 jan 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
22 jan 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
23 jan 2025 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
24 jan 2025 1 AED = 4.1933 MVR 1 MVR = 0.2385 AED
25 jan 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
26 jan 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
27 jan 2025 1 AED = 4.1955 MVR 1 MVR = 0.2384 AED
28 jan 2025 1 AED = 4.1936 MVR 1 MVR = 0.2385 AED
29 jan 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
30 jan 2025 1 AED = 4.1933 MVR 1 MVR = 0.2385 AED
31 jan 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED

Feb 2025

DatumAED-MVRMVR-AED
01 feb 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
02 feb 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
03 feb 2025 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
04 feb 2025 1 AED = 4.1816 MVR 1 MVR = 0.2391 AED
05 feb 2025 1 AED = 4.193 MVR 1 MVR = 0.2385 AED
06 feb 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
07 feb 2025 1 AED = 4.1918 MVR 1 MVR = 0.2386 AED
08 feb 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
09 feb 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
10 feb 2025 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
11 feb 2025 1 AED = 4.1935 MVR 1 MVR = 0.2385 AED
12 feb 2025 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
13 feb 2025 1 AED = 4.1932 MVR 1 MVR = 0.2385 AED
14 feb 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
15 feb 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
16 feb 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
17 feb 2025 1 AED = 4.1926 MVR 1 MVR = 0.2385 AED
18 feb 2025 1 AED = 4.1929 MVR 1 MVR = 0.2385 AED
19 feb 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
20 feb 2025 1 AED = 4.205 MVR 1 MVR = 0.2378 AED
21 feb 2025 1 AED = 4.1955 MVR 1 MVR = 0.2384 AED
22 feb 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
23 feb 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
24 feb 2025 1 AED = 4.1914 MVR 1 MVR = 0.2386 AED
25 feb 2025 1 AED = 4.1795 MVR 1 MVR = 0.2393 AED
26 feb 2025 1 AED = 4.2038 MVR 1 MVR = 0.2379 AED
27 feb 2025 1 AED = 4.1931 MVR 1 MVR = 0.2385 AED
28 feb 2025 1 AED = 4.2022 MVR 1 MVR = 0.238 AED

Mar 2025

DatumAED-MVRMVR-AED
01 mar 2025 1 AED = 4.1942 MVR 1 MVR = 0.2384 AED
02 mar 2025 1 AED = 4.209 MVR 1 MVR = 0.2376 AED
03 mar 2025 1 AED = 4.2041 MVR 1 MVR = 0.2379 AED
04 mar 2025 1 AED = 4.1887 MVR 1 MVR = 0.2387 AED
05 mar 2025 1 AED = 4.1959 MVR 1 MVR = 0.2383 AED
06 mar 2025 1 AED = 4.1931 MVR 1 MVR = 0.2385 AED
07 mar 2025 1 AED = 4.1938 MVR 1 MVR = 0.2384 AED
08 mar 2025 1 AED = 4.2045 MVR 1 MVR = 0.2378 AED
09 mar 2025 1 AED = 4.1959 MVR 1 MVR = 0.2383 AED
10 mar 2025 1 AED = 4.2095 MVR 1 MVR = 0.2376 AED
11 mar 2025 1 AED = 4.2058 MVR 1 MVR = 0.2378 AED
12 mar 2025 1 AED = 4.1953 MVR 1 MVR = 0.2384 AED
13 mar 2025 1 AED = 4.1958 MVR 1 MVR = 0.2383 AED
14 mar 2025 1 AED = 4.2045 MVR 1 MVR = 0.2378 AED
15 mar 2025 1 AED = 4.1959 MVR 1 MVR = 0.2383 AED
16 mar 2025 1 AED = 4.2094 MVR 1 MVR = 0.2376 AED
17 mar 2025 1 AED = 4.1958 MVR 1 MVR = 0.2383 AED
18 mar 2025 1 AED = 4.2042 MVR 1 MVR = 0.2379 AED
19 mar 2025 1 AED = 4.2049 MVR 1 MVR = 0.2378 AED
20 mar 2025 1 AED = 4.205 MVR 1 MVR = 0.2378 AED
21 mar 2025 1 AED = 4.2049 MVR 1 MVR = 0.2378 AED
22 mar 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
23 mar 2025 1 AED = 4.2083 MVR 1 MVR = 0.2376 AED
24 mar 2025 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
25 mar 2025 1 AED = 4.2049 MVR 1 MVR = 0.2378 AED
26 mar 2025 1 AED = 4.1914 MVR 1 MVR = 0.2386 AED
27 mar 2025 1 AED = 4.1955 MVR 1 MVR = 0.2384 AED
28 mar 2025 1 AED = 4.1934 MVR 1 MVR = 0.2385 AED
29 mar 2025 1 AED = 4.2048 MVR 1 MVR = 0.2378 AED
30 mar 2025 1 AED = 4.2083 MVR 1 MVR = 0.2376 AED
31 mar 2025 1 AED = 4.1923 MVR 1 MVR = 0.2385 AED

Apr 2025

DatumAED-MVRMVR-AED
01 apr 2025 1 AED = 4.2035 MVR 1 MVR = 0.2379 AED
02 apr 2025 1 AED = 4.1922 MVR 1 MVR = 0.2385 AED
03 apr 2025 1 AED = 4.2041 MVR 1 MVR = 0.2379 AED
04 apr 2025 1 AED = 4.1918 MVR 1 MVR = 0.2386 AED
05 apr 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
06 apr 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
07 apr 2025 1 AED = 4.1907 MVR 1 MVR = 0.2386 AED
08 apr 2025 1 AED = 4.205 MVR 1 MVR = 0.2378 AED
09 apr 2025 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
10 apr 2025 1 AED = 4.2037 MVR 1 MVR = 0.2379 AED
11 apr 2025 1 AED = 4.2054 MVR 1 MVR = 0.2378 AED
12 apr 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
13 apr 2025 1 AED = 4.2076 MVR 1 MVR = 0.2377 AED
14 apr 2025 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
15 apr 2025 1 AED = 4.1955 MVR 1 MVR = 0.2384 AED
16 apr 2025 1 AED = 4.2046 MVR 1 MVR = 0.2378 AED
17 apr 2025 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
18 apr 2025 1 AED = 4.1934 MVR 1 MVR = 0.2385 AED
19 apr 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
20 apr 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
21 apr 2025 1 AED = 4.1916 MVR 1 MVR = 0.2386 AED
22 apr 2025 1 AED = 4.1916 MVR 1 MVR = 0.2386 AED
23 apr 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
24 apr 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
25 apr 2025 1 AED = 4.194 MVR 1 MVR = 0.2384 AED
26 apr 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
27 apr 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
28 apr 2025 1 AED = 4.1953 MVR 1 MVR = 0.2384 AED
29 apr 2025 1 AED = 4.1953 MVR 1 MVR = 0.2384 AED
30 apr 2025 1 AED = 4.1961 MVR 1 MVR = 0.2383 AED

May 2025

DatumAED-MVRMVR-AED
01 maj 2025 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
02 maj 2025 1 AED = 4.1955 MVR 1 MVR = 0.2384 AED
03 maj 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
04 maj 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
05 maj 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
06 maj 2025 1 AED = 4.1912 MVR 1 MVR = 0.2386 AED
07 maj 2025 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
08 maj 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
09 maj 2025 1 AED = 4.1955 MVR 1 MVR = 0.2384 AED
10 maj 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
11 maj 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
12 maj 2025 1 AED = 4.1939 MVR 1 MVR = 0.2384 AED
13 maj 2025 1 AED = 4.1929 MVR 1 MVR = 0.2385 AED
14 maj 2025 1 AED = 4.2064 MVR 1 MVR = 0.2377 AED
15 maj 2025 1 AED = 4.2064 MVR 1 MVR = 0.2377 AED
16 maj 2025 1 AED = 4.209 MVR 1 MVR = 0.2376 AED
17 maj 2025 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
18 maj 2025 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
19 maj 2025 1 AED = 4.2092 MVR 1 MVR = 0.2376 AED
20 maj 2025 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
21 maj 2025 1 AED = 4.2092 MVR 1 MVR = 0.2376 AED
22 maj 2025 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
23 maj 2025 1 AED = 4.2092 MVR 1 MVR = 0.2376 AED
24 maj 2025 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
25 maj 2025 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
26 maj 2025 1 AED = 4.2092 MVR 1 MVR = 0.2376 AED
27 maj 2025 1 AED = 4.2092 MVR 1 MVR = 0.2376 AED
28 maj 2025 1 AED = 4.2093 MVR 1 MVR = 0.2376 AED
29 maj 2025 1 AED = 4.2092 MVR 1 MVR = 0.2376 AED
30 maj 2025 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
31 maj 2025 1 AED = 4.2092 MVR 1 MVR = 0.2376 AED

Jun 2025

DatumAED-MVRMVR-AED
01 jun 2025 1 AED = 4.2098 MVR 1 MVR = 0.2375 AED
02 jun 2025 1 AED = 4.2092 MVR 1 MVR = 0.2376 AED
03 jun 2025 1 AED = 4.2094 MVR 1 MVR = 0.2376 AED
04 jun 2025 1 AED = 4.2093 MVR 1 MVR = 0.2376 AED
05 jun 2025 1 AED = 4.1943 MVR 1 MVR = 0.2384 AED
06 jun 2025 1 AED = 4.1943 MVR 1 MVR = 0.2384 AED
07 jun 2025 1 AED = 4.1947 MVR 1 MVR = 0.2384 AED
08 jun 2025 1 AED = 4.1947 MVR 1 MVR = 0.2384 AED
09 jun 2025 1 AED = 4.1943 MVR 1 MVR = 0.2384 AED
10 jun 2025 1 AED = 4.1944 MVR 1 MVR = 0.2384 AED
11 jun 2025 1 AED = 4.1947 MVR 1 MVR = 0.2384 AED
12 jun 2025 1 AED = 4.1948 MVR 1 MVR = 0.2384 AED
13 jun 2025 1 AED = 4.1949 MVR 1 MVR = 0.2384 AED
14 jun 2025 1 AED = 4.1947 MVR 1 MVR = 0.2384 AED
15 jun 2025 1 AED = 4.1947 MVR 1 MVR = 0.2384 AED
16 jun 2025 1 AED = 4.1948 MVR 1 MVR = 0.2384 AED
17 jun 2025 1 AED = 4.1947 MVR 1 MVR = 0.2384 AED
18 jun 2025 1 AED = 4.1948 MVR 1 MVR = 0.2384 AED
19 jun 2025 1 AED = 4.195 MVR 1 MVR = 0.2384 AED
20 jun 2025 1 AED = 4.1948 MVR 1 MVR = 0.2384 AED
21 jun 2025 1 AED = 4.1947 MVR 1 MVR = 0.2384 AED
22 jun 2025 1 AED = 4.1947 MVR 1 MVR = 0.2384 AED
23 jun 2025 1 AED = 4.1948 MVR 1 MVR = 0.2384 AED
24 jun 2025 1 AED = 4.1947 MVR 1 MVR = 0.2384 AED
25 jun 2025 1 AED = 4.1947 MVR 1 MVR = 0.2384 AED
26 jun 2025 1 AED = 4.1946 MVR 1 MVR = 0.2384 AED
27 jun 2025 1 AED = 4.1947 MVR 1 MVR = 0.2384 AED
28 jun 2025 1 AED = 4.1943 MVR 1 MVR = 0.2384 AED
29 jun 2025 1 AED = 4.1943 MVR 1 MVR = 0.2384 AED
30 jun 2025 1 AED = 4.2085 MVR 1 MVR = 0.2376 AED

Jul 2025

DatumAED-MVRMVR-AED
01 jul 2025 1 AED = 4.1971 MVR 1 MVR = 0.2383 AED
02 jul 2025 1 AED = 4.1914 MVR 1 MVR = 0.2386 AED
03 jul 2025 1 AED = 4.1926 MVR 1 MVR = 0.2385 AED
04 jul 2025 1 AED = 4.1918 MVR 1 MVR = 0.2386 AED
05 jul 2025 1 AED = 4.1943 MVR 1 MVR = 0.2384 AED
06 jul 2025 1 AED = 4.1943 MVR 1 MVR = 0.2384 AED
07 jul 2025 1 AED = 4.1928 MVR 1 MVR = 0.2385 AED
08 jul 2025 1 AED = 4.1932 MVR 1 MVR = 0.2385 AED
09 jul 2025 1 AED = 4.1917 MVR 1 MVR = 0.2386 AED
10 jul 2025 1 AED = 4.1926 MVR 1 MVR = 0.2385 AED
11 jul 2025 1 AED = 4.1935 MVR 1 MVR = 0.2385 AED
12 jul 2025 1 AED = 4.1943 MVR 1 MVR = 0.2384 AED
13 jul 2025 1 AED = 4.1943 MVR 1 MVR = 0.2384 AED
14 jul 2025 1 AED = 4.1921 MVR 1 MVR = 0.2385 AED
15 jul 2025 1 AED = 4.1924 MVR 1 MVR = 0.2385 AED
16 jul 2025 1 AED = 4.192 MVR 1 MVR = 0.2386 AED
17 jul 2025 1 AED = 4.1939 MVR 1 MVR = 0.2384 AED
18 jul 2025 1 AED = 4.1947 MVR 1 MVR = 0.2384 AED
19 jul 2025 1 AED = 4.1943 MVR 1 MVR = 0.2384 AED
20 jul 2025 1 AED = 4.1943 MVR 1 MVR = 0.2384 AED
21 jul 2025 1 AED = 4.1919 MVR 1 MVR = 0.2386 AED
22 jul 2025 1 AED = 4.192 MVR 1 MVR = 0.2386 AED
23 jul 2025 1 AED = 4.1921 MVR 1 MVR = 0.2385 AED
24 jul 2025 1 AED = 4.1928 MVR 1 MVR = 0.2385 AED
25 jul 2025 1 AED = 4.1944 MVR 1 MVR = 0.2384 AED
26 jul 2025 1 AED = 4.1943 MVR 1 MVR = 0.2384 AED
27 jul 2025 1 AED = 4.1943 MVR 1 MVR = 0.2384 AED
28 jul 2025 1 AED = 4.1926 MVR 1 MVR = 0.2385 AED
29 jul 2025 1 AED = 4.1922 MVR 1 MVR = 0.2385 AED
30 jul 2025 1 AED = 4.1947 MVR 1 MVR = 0.2384 AED
31 jul 2025 1 AED = 4.1914 MVR 1 MVR = 0.2386 AED

Aug 2025

DatumAED-MVRMVR-AED
01 aug 2025 1 AED = 4.1948 MVR 1 MVR = 0.2384 AED
02 aug 2025 1 AED = 4.1943 MVR 1 MVR = 0.2384 AED
03 aug 2025 1 AED = 4.1943 MVR 1 MVR = 0.2384 AED
04 aug 2025 1 AED = 4.1855 MVR 1 MVR = 0.2389 AED
05 aug 2025 1 AED = 4.1946 MVR 1 MVR = 0.2384 AED
06 aug 2025 1 AED = 4.1923 MVR 1 MVR = 0.2385 AED
07 aug 2025 1 AED = 4.1931 MVR 1 MVR = 0.2385 AED
08 aug 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
09 aug 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
10 aug 2025 1 AED = 4.1943 MVR 1 MVR = 0.2384 AED
11 aug 2025 1 AED = 4.1925 MVR 1 MVR = 0.2385 AED
12 aug 2025 1 AED = 4.192 MVR 1 MVR = 0.2386 AED
13 aug 2025 1 AED = 4.1931 MVR 1 MVR = 0.2385 AED
14 aug 2025 1 AED = 4.194 MVR 1 MVR = 0.2384 AED
15 aug 2025 1 AED = 4.1921 MVR 1 MVR = 0.2385 AED
16 aug 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
17 aug 2025 1 AED = 4.1961 MVR 1 MVR = 0.2383 AED
18 aug 2025 1 AED = 4.1959 MVR 1 MVR = 0.2383 AED
19 aug 2025 1 AED = 4.1961 MVR 1 MVR = 0.2383 AED
20 aug 2025 1 AED = 4.1938 MVR 1 MVR = 0.2384 AED
21 aug 2025 1 AED = 4.1933 MVR 1 MVR = 0.2385 AED
22 aug 2025 1 AED = 4.196 MVR 1 MVR = 0.2383 AED
23 aug 2025 1 AED = 4.1957 MVR 1 MVR = 0.2383 AED
24 aug 2025 1 AED = 4.1962 MVR 1 MVR = 0.2383 AED
25 aug 2025 1 AED = 4.1959 MVR 1 MVR = 0.2383 AED
26 aug 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
27 aug 2025 1 AED = 4.196 MVR 1 MVR = 0.2383 AED
28 aug 2025 1 AED = 4.193 MVR 1 MVR = 0.2385 AED
29 aug 2025 1 AED = 4.1933 MVR 1 MVR = 0.2385 AED
30 aug 2025 1 AED = 4.1943 MVR 1 MVR = 0.2384 AED
31 aug 2025 1 AED = 4.1943 MVR 1 MVR = 0.2384 AED

Sep 2025

DatumAED-MVRMVR-AED
01 sep 2025 1 AED = 4.1945 MVR 1 MVR = 0.2384 AED
02 sep 2025 1 AED = 4.1929 MVR 1 MVR = 0.2385 AED
03 sep 2025 1 AED = 4.1934 MVR 1 MVR = 0.2385 AED
04 sep 2025 1 AED = 4.1962 MVR 1 MVR = 0.2383 AED
05 sep 2025 1 AED = 4.194 MVR 1 MVR = 0.2384 AED
06 sep 2025 1 AED = 4.1962 MVR 1 MVR = 0.2383 AED
07 sep 2025 1 AED = 4.1962 MVR 1 MVR = 0.2383 AED
08 sep 2025 1 AED = 4.1962 MVR 1 MVR = 0.2383 AED
09 sep 2025 1 AED = 4.1942 MVR 1 MVR = 0.2384 AED
10 sep 2025 1 AED = 4.1961 MVR 1 MVR = 0.2383 AED
11 sep 2025 1 AED = 4.1962 MVR 1 MVR = 0.2383 AED
12 sep 2025 1 AED = 4.1947 MVR 1 MVR = 0.2384 AED
13 sep 2025 1 AED = 4.1689 MVR 1 MVR = 0.2399 AED
14 sep 2025 1 AED = 4.1689 MVR 1 MVR = 0.2399 AED
15 sep 2025 1 AED = 4.1688 MVR 1 MVR = 0.2399 AED
16 sep 2025 1 AED = 4.1653 MVR 1 MVR = 0.2401 AED
17 sep 2025 1 AED = 4.1687 MVR 1 MVR = 0.2399 AED
18 sep 2025 1 AED = 4.1704 MVR 1 MVR = 0.2398 AED
19 sep 2025 1 AED = 4.1648 MVR 1 MVR = 0.2401 AED
20 sep 2025 1 AED = 4.1671 MVR 1 MVR = 0.24 AED
21 sep 2025 1 AED = 4.1671 MVR 1 MVR = 0.24 AED
22 sep 2025 1 AED = 4.1626 MVR 1 MVR = 0.2402 AED
23 sep 2025 1 AED = 4.1688 MVR 1 MVR = 0.2399 AED
24 sep 2025 1 AED = 4.167 MVR 1 MVR = 0.24 AED
25 sep 2025 1 AED = 4.1688 MVR 1 MVR = 0.2399 AED
26 sep 2025 1 AED = 4.1693 MVR 1 MVR = 0.2398 AED
27 sep 2025 1 AED = 4.1689 MVR 1 MVR = 0.2399 AED
28 sep 2025 1 AED = 4.1689 MVR 1 MVR = 0.2399 AED
29 sep 2025 1 AED = 4.1688 MVR 1 MVR = 0.2399 AED
30 sep 2025 1 AED = 4.1651 MVR 1 MVR = 0.2401 AED

Oct 2025

DatumAED-MVRMVR-AED
01 okt 2025 1 AED = 4.1687 MVR 1 MVR = 0.2399 AED
02 okt 2025 1 AED = 4.1662 MVR 1 MVR = 0.24 AED
03 okt 2025 1 AED = 4.1687 MVR 1 MVR = 0.2399 AED
04 okt 2025 1 AED = 4.1671 MVR 1 MVR = 0.24 AED
05 okt 2025 1 AED = 4.1671 MVR 1 MVR = 0.24 AED
06 okt 2025 1 AED = 4.1669 MVR 1 MVR = 0.24 AED
07 okt 2025 1 AED = 4.1689 MVR 1 MVR = 0.2399 AED
08 okt 2025 1 AED = 4.1655 MVR 1 MVR = 0.2401 AED
09 okt 2025 1 AED = 4.1646 MVR 1 MVR = 0.2401 AED
10 okt 2025 1 AED = 4.1624 MVR 1 MVR = 0.2402 AED
11 okt 2025 1 AED = 4.1689 MVR 1 MVR = 0.2399 AED
12 okt 2025 1 AED = 4.1689 MVR 1 MVR = 0.2399 AED
13 okt 2025 1 AED = 4.1688 MVR 1 MVR = 0.2399 AED
14 okt 2025 1 AED = 4.1688 MVR 1 MVR = 0.2399 AED
15 okt 2025 1 AED = 4.1703 MVR 1 MVR = 0.2398 AED
16 okt 2025 1 AED = 4.1661 MVR 1 MVR = 0.24 AED
17 okt 2025 1 AED = 4.1688 MVR 1 MVR = 0.2399 AED
18 okt 2025 1 AED = 4.1671 MVR 1 MVR = 0.24 AED
19 okt 2025 1 AED = 4.1671 MVR 1 MVR = 0.24 AED
20 okt 2025 1 AED = 4.1633 MVR 1 MVR = 0.2402 AED
21 okt 2025 1 AED = 4.1657 MVR 1 MVR = 0.2401 AED
22 okt 2025 1 AED = 4.1689 MVR 1 MVR = 0.2399 AED
23 okt 2025 1 AED = 4.164 MVR 1 MVR = 0.2402 AED
24 okt 2025 1 AED = 4.1687 MVR 1 MVR = 0.2399 AED
25 okt 2025 1 AED = 4.1665 MVR 1 MVR = 0.24 AED
26 okt 2025 1 AED = 4.1671 MVR 1 MVR = 0.24 AED
27 okt 2025 1 AED = 4.1656 MVR 1 MVR = 0.2401 AED
28 okt 2025 1 AED = 4.1688 MVR 1 MVR = 0.2399 AED
29 okt 2025 1 AED = 4.1663 MVR 1 MVR = 0.24 AED
30 okt 2025 1 AED = 4.1688 MVR 1 MVR = 0.2399 AED
31 okt 2025 1 AED = 4.1652 MVR 1 MVR = 0.2401 AED

Nov 2025

DatumAED-MVRMVR-AED
01 nov 2025 1 AED = 4.1671 MVR 1 MVR = 0.24 AED
02 nov 2025 1 AED = 4.1671 MVR 1 MVR = 0.24 AED

AED-MVR och MVR-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats