> AED-MVR och MVR-AED växelkurser - 2025

AED-MVR och MVR-AED växelkurser - 2025

AED-MVR och MVR-AED växelkurser

Se växelkurserna för AED-MVR MVR-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AED = 4,1982 MVR

1 MVR = 0,2382 AED

1år 2år 3år

AED till MVRMVR till AED

Jan 2025

Datum	AED-MVR	MVR-AED
01 jan 2025	1 AED = 4.1942 MVR	1 MVR = 0.2384 AED
02 jan 2025	1 AED = 4.1898 MVR	1 MVR = 0.2387 AED
03 jan 2025	1 AED = 4.1939 MVR	1 MVR = 0.2384 AED
04 jan 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
05 jan 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
06 jan 2025	1 AED = 4.1908 MVR	1 MVR = 0.2386 AED
07 jan 2025	1 AED = 4.2063 MVR	1 MVR = 0.2377 AED
08 jan 2025	1 AED = 4.2063 MVR	1 MVR = 0.2377 AED
09 jan 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
10 jan 2025	1 AED = 4.1935 MVR	1 MVR = 0.2385 AED
11 jan 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
12 jan 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
13 jan 2025	1 AED = 4.1923 MVR	1 MVR = 0.2385 AED
14 jan 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
15 jan 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
16 jan 2025	1 AED = 4.1914 MVR	1 MVR = 0.2386 AED
17 jan 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
18 jan 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
19 jan 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
20 jan 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
21 jan 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
22 jan 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
23 jan 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
24 jan 2025	1 AED = 4.1933 MVR	1 MVR = 0.2385 AED
25 jan 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
26 jan 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
27 jan 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
28 jan 2025	1 AED = 4.1936 MVR	1 MVR = 0.2385 AED
29 jan 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
30 jan 2025	1 AED = 4.1933 MVR	1 MVR = 0.2385 AED
31 jan 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED

Feb 2025

Datum	AED-MVR	MVR-AED
01 feb 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
02 feb 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
03 feb 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
04 feb 2025	1 AED = 4.1816 MVR	1 MVR = 0.2391 AED
05 feb 2025	1 AED = 4.193 MVR	1 MVR = 0.2385 AED
06 feb 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
07 feb 2025	1 AED = 4.1918 MVR	1 MVR = 0.2386 AED
08 feb 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
09 feb 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
10 feb 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
11 feb 2025	1 AED = 4.1935 MVR	1 MVR = 0.2385 AED
12 feb 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
13 feb 2025	1 AED = 4.1932 MVR	1 MVR = 0.2385 AED
14 feb 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
15 feb 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
16 feb 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
17 feb 2025	1 AED = 4.1926 MVR	1 MVR = 0.2385 AED
18 feb 2025	1 AED = 4.1929 MVR	1 MVR = 0.2385 AED
19 feb 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
20 feb 2025	1 AED = 4.205 MVR	1 MVR = 0.2378 AED
21 feb 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
22 feb 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
23 feb 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
24 feb 2025	1 AED = 4.1914 MVR	1 MVR = 0.2386 AED
25 feb 2025	1 AED = 4.1795 MVR	1 MVR = 0.2393 AED
26 feb 2025	1 AED = 4.2038 MVR	1 MVR = 0.2379 AED
27 feb 2025	1 AED = 4.1931 MVR	1 MVR = 0.2385 AED
28 feb 2025	1 AED = 4.2022 MVR	1 MVR = 0.238 AED

Mar 2025

Datum	AED-MVR	MVR-AED
01 mar 2025	1 AED = 4.1942 MVR	1 MVR = 0.2384 AED
02 mar 2025	1 AED = 4.209 MVR	1 MVR = 0.2376 AED
03 mar 2025	1 AED = 4.2041 MVR	1 MVR = 0.2379 AED
04 mar 2025	1 AED = 4.1887 MVR	1 MVR = 0.2387 AED
05 mar 2025	1 AED = 4.1959 MVR	1 MVR = 0.2383 AED
06 mar 2025	1 AED = 4.1931 MVR	1 MVR = 0.2385 AED
07 mar 2025	1 AED = 4.1938 MVR	1 MVR = 0.2384 AED
08 mar 2025	1 AED = 4.2045 MVR	1 MVR = 0.2378 AED
09 mar 2025	1 AED = 4.1959 MVR	1 MVR = 0.2383 AED
10 mar 2025	1 AED = 4.2095 MVR	1 MVR = 0.2376 AED
11 mar 2025	1 AED = 4.2058 MVR	1 MVR = 0.2378 AED
12 mar 2025	1 AED = 4.1953 MVR	1 MVR = 0.2384 AED
13 mar 2025	1 AED = 4.1958 MVR	1 MVR = 0.2383 AED
14 mar 2025	1 AED = 4.2045 MVR	1 MVR = 0.2378 AED
15 mar 2025	1 AED = 4.1959 MVR	1 MVR = 0.2383 AED
16 mar 2025	1 AED = 4.2094 MVR	1 MVR = 0.2376 AED
17 mar 2025	1 AED = 4.1958 MVR	1 MVR = 0.2383 AED
18 mar 2025	1 AED = 4.2042 MVR	1 MVR = 0.2379 AED
19 mar 2025	1 AED = 4.2049 MVR	1 MVR = 0.2378 AED
20 mar 2025	1 AED = 4.205 MVR	1 MVR = 0.2378 AED
21 mar 2025	1 AED = 4.2049 MVR	1 MVR = 0.2378 AED
22 mar 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
23 mar 2025	1 AED = 4.2083 MVR	1 MVR = 0.2376 AED
24 mar 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
25 mar 2025	1 AED = 4.2049 MVR	1 MVR = 0.2378 AED
26 mar 2025	1 AED = 4.1914 MVR	1 MVR = 0.2386 AED
27 mar 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
28 mar 2025	1 AED = 4.1934 MVR	1 MVR = 0.2385 AED
29 mar 2025	1 AED = 4.2048 MVR	1 MVR = 0.2378 AED
30 mar 2025	1 AED = 4.2083 MVR	1 MVR = 0.2376 AED
31 mar 2025	1 AED = 4.1923 MVR	1 MVR = 0.2385 AED

Apr 2025

Datum	AED-MVR	MVR-AED
01 apr 2025	1 AED = 4.2035 MVR	1 MVR = 0.2379 AED
02 apr 2025	1 AED = 4.1922 MVR	1 MVR = 0.2385 AED
03 apr 2025	1 AED = 4.2041 MVR	1 MVR = 0.2379 AED
04 apr 2025	1 AED = 4.1918 MVR	1 MVR = 0.2386 AED
05 apr 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
06 apr 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
07 apr 2025	1 AED = 4.1907 MVR	1 MVR = 0.2386 AED
08 apr 2025	1 AED = 4.205 MVR	1 MVR = 0.2378 AED
09 apr 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
10 apr 2025	1 AED = 4.2037 MVR	1 MVR = 0.2379 AED
11 apr 2025	1 AED = 4.2054 MVR	1 MVR = 0.2378 AED
12 apr 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
13 apr 2025	1 AED = 4.2076 MVR	1 MVR = 0.2377 AED
14 apr 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
15 apr 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
16 apr 2025	1 AED = 4.2046 MVR	1 MVR = 0.2378 AED
17 apr 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
18 apr 2025	1 AED = 4.1934 MVR	1 MVR = 0.2385 AED
19 apr 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
20 apr 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
21 apr 2025	1 AED = 4.1916 MVR	1 MVR = 0.2386 AED
22 apr 2025	1 AED = 4.1916 MVR	1 MVR = 0.2386 AED
23 apr 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
24 apr 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
25 apr 2025	1 AED = 4.194 MVR	1 MVR = 0.2384 AED
26 apr 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
27 apr 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
28 apr 2025	1 AED = 4.1953 MVR	1 MVR = 0.2384 AED
29 apr 2025	1 AED = 4.1953 MVR	1 MVR = 0.2384 AED
30 apr 2025	1 AED = 4.1961 MVR	1 MVR = 0.2383 AED

May 2025

Datum	AED-MVR	MVR-AED
01 maj 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
02 maj 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
03 maj 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
04 maj 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
05 maj 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
06 maj 2025	1 AED = 4.1912 MVR	1 MVR = 0.2386 AED
07 maj 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
08 maj 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
09 maj 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
10 maj 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
11 maj 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
12 maj 2025	1 AED = 4.1939 MVR	1 MVR = 0.2384 AED
13 maj 2025	1 AED = 4.1929 MVR	1 MVR = 0.2385 AED
14 maj 2025	1 AED = 4.2064 MVR	1 MVR = 0.2377 AED
15 maj 2025	1 AED = 4.2064 MVR	1 MVR = 0.2377 AED
16 maj 2025	1 AED = 4.209 MVR	1 MVR = 0.2376 AED
17 maj 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
18 maj 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
19 maj 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
20 maj 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
21 maj 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
22 maj 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
23 maj 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
24 maj 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
25 maj 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
26 maj 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
27 maj 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
28 maj 2025	1 AED = 4.2093 MVR	1 MVR = 0.2376 AED
29 maj 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
30 maj 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
31 maj 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED

Jun 2025

Datum	AED-MVR	MVR-AED
01 jun 2025	1 AED = 4.2098 MVR	1 MVR = 0.2375 AED
02 jun 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
03 jun 2025	1 AED = 4.2094 MVR	1 MVR = 0.2376 AED
04 jun 2025	1 AED = 4.2093 MVR	1 MVR = 0.2376 AED
05 jun 2025	1 AED = 4.1943 MVR	1 MVR = 0.2384 AED
06 jun 2025	1 AED = 4.1943 MVR	1 MVR = 0.2384 AED

AED-MVR och MVR-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Maldiverna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter