currencystats247.com

CurrencyStats247 > Växelkurser > AED-MOP och MOP-AED växelkurser - 2025

AED-MOP och MOP-AED växelkurser - 2025

AED-MOP och MOP-AED växelkurser

Se växelkurserna för AED-MOP MOP-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AED = 2,1819 MOP
1 MOP = 0,4583 AED

Jan 2025

DatumAED-MOPMOP-AED
01 jan 2025 1 AED = 2.1749 MOP 1 MOP = 0.4598 AED
02 jan 2025 1 AED = 2.1812 MOP 1 MOP = 0.4585 AED
03 jan 2025 1 AED = 2.1819 MOP 1 MOP = 0.4583 AED
04 jan 2025 1 AED = 2.1778 MOP 1 MOP = 0.4592 AED
05 jan 2025 1 AED = 2.1778 MOP 1 MOP = 0.4592 AED
06 jan 2025 1 AED = 2.182 MOP 1 MOP = 0.4583 AED
07 jan 2025 1 AED = 2.1815 MOP 1 MOP = 0.4584 AED
08 jan 2025 1 AED = 2.1839 MOP 1 MOP = 0.4579 AED
09 jan 2025 1 AED = 2.1819 MOP 1 MOP = 0.4583 AED
10 jan 2025 1 AED = 2.1832 MOP 1 MOP = 0.458 AED
11 jan 2025 1 AED = 2.1929 MOP 1 MOP = 0.456 AED
12 jan 2025 1 AED = 2.1929 MOP 1 MOP = 0.456 AED
13 jan 2025 1 AED = 2.1846 MOP 1 MOP = 0.4578 AED
14 jan 2025 1 AED = 2.1859 MOP 1 MOP = 0.4575 AED
15 jan 2025 1 AED = 2.1836 MOP 1 MOP = 0.458 AED
16 jan 2025 1 AED = 2.1854 MOP 1 MOP = 0.4576 AED
17 jan 2025 1 AED = 2.1841 MOP 1 MOP = 0.4578 AED
18 jan 2025 1 AED = 2.1834 MOP 1 MOP = 0.458 AED
19 jan 2025 1 AED = 2.1834 MOP 1 MOP = 0.458 AED
20 jan 2025 1 AED = 2.1865 MOP 1 MOP = 0.4574 AED
21 jan 2025 1 AED = 2.1837 MOP 1 MOP = 0.4579 AED
22 jan 2025 1 AED = 2.172 MOP 1 MOP = 0.4604 AED
23 jan 2025 1 AED = 2.1857 MOP 1 MOP = 0.4575 AED
24 jan 2025 1 AED = 2.1852 MOP 1 MOP = 0.4576 AED
25 jan 2025 1 AED = 2.1804 MOP 1 MOP = 0.4586 AED
26 jan 2025 1 AED = 2.1804 MOP 1 MOP = 0.4586 AED
27 jan 2025 1 AED = 2.184 MOP 1 MOP = 0.4579 AED
28 jan 2025 1 AED = 2.1872 MOP 1 MOP = 0.4572 AED
29 jan 2025 1 AED = 2.1865 MOP 1 MOP = 0.4574 AED
30 jan 2025 1 AED = 2.1836 MOP 1 MOP = 0.458 AED
31 jan 2025 1 AED = 2.1847 MOP 1 MOP = 0.4577 AED

Feb 2025

DatumAED-MOPMOP-AED
01 feb 2025 1 AED = 2.1847 MOP 1 MOP = 0.4577 AED
02 feb 2025 1 AED = 2.1883 MOP 1 MOP = 0.457 AED
03 feb 2025 1 AED = 2.1847 MOP 1 MOP = 0.4577 AED
04 feb 2025 1 AED = 2.1837 MOP 1 MOP = 0.4579 AED
05 feb 2025 1 AED = 2.1847 MOP 1 MOP = 0.4577 AED
06 feb 2025 1 AED = 2.1839 MOP 1 MOP = 0.4579 AED
07 feb 2025 1 AED = 2.1858 MOP 1 MOP = 0.4575 AED
08 feb 2025 1 AED = 2.1942 MOP 1 MOP = 0.4557 AED
09 feb 2025 1 AED = 2.1942 MOP 1 MOP = 0.4557 AED
10 feb 2025 1 AED = 2.1866 MOP 1 MOP = 0.4573 AED
11 feb 2025 1 AED = 2.1847 MOP 1 MOP = 0.4577 AED
12 feb 2025 1 AED = 2.1845 MOP 1 MOP = 0.4578 AED
13 feb 2025 1 AED = 2.179 MOP 1 MOP = 0.4589 AED
14 feb 2025 1 AED = 2.1837 MOP 1 MOP = 0.4579 AED
15 feb 2025 1 AED = 2.1764 MOP 1 MOP = 0.4595 AED
16 feb 2025 1 AED = 2.1764 MOP 1 MOP = 0.4595 AED
17 feb 2025 1 AED = 2.1816 MOP 1 MOP = 0.4584 AED
18 feb 2025 1 AED = 2.1822 MOP 1 MOP = 0.4583 AED
19 feb 2025 1 AED = 2.18 MOP 1 MOP = 0.4587 AED
20 feb 2025 1 AED = 2.1811 MOP 1 MOP = 0.4585 AED
21 feb 2025 1 AED = 2.1802 MOP 1 MOP = 0.4587 AED
22 feb 2025 1 AED = 2.1799 MOP 1 MOP = 0.4587 AED
23 feb 2025 1 AED = 2.1799 MOP 1 MOP = 0.4587 AED
24 feb 2025 1 AED = 2.1796 MOP 1 MOP = 0.4588 AED
25 feb 2025 1 AED = 2.1789 MOP 1 MOP = 0.4589 AED
26 feb 2025 1 AED = 2.1803 MOP 1 MOP = 0.4587 AED
27 feb 2025 1 AED = 2.1798 MOP 1 MOP = 0.4588 AED
28 feb 2025 1 AED = 2.1808 MOP 1 MOP = 0.4586 AED

Mar 2025

DatumAED-MOPMOP-AED
01 mar 2025 1 AED = 2.1802 MOP 1 MOP = 0.4587 AED
02 mar 2025 1 AED = 2.1815 MOP 1 MOP = 0.4584 AED
03 mar 2025 1 AED = 2.1815 MOP 1 MOP = 0.4584 AED
04 mar 2025 1 AED = 2.1799 MOP 1 MOP = 0.4587 AED
05 mar 2025 1 AED = 2.1765 MOP 1 MOP = 0.4594 AED
06 mar 2025 1 AED = 2.1798 MOP 1 MOP = 0.4588 AED
07 mar 2025 1 AED = 2.1805 MOP 1 MOP = 0.4586 AED
08 mar 2025 1 AED = 2.1797 MOP 1 MOP = 0.4588 AED
09 mar 2025 1 AED = 2.182 MOP 1 MOP = 0.4583 AED
10 mar 2025 1 AED = 2.1792 MOP 1 MOP = 0.4589 AED
11 mar 2025 1 AED = 2.1785 MOP 1 MOP = 0.459 AED
12 mar 2025 1 AED = 2.1804 MOP 1 MOP = 0.4586 AED
13 mar 2025 1 AED = 2.1794 MOP 1 MOP = 0.4588 AED
14 mar 2025 1 AED = 2.1797 MOP 1 MOP = 0.4588 AED
15 mar 2025 1 AED = 2.1746 MOP 1 MOP = 0.4599 AED
16 mar 2025 1 AED = 2.18 MOP 1 MOP = 0.4587 AED
17 mar 2025 1 AED = 2.1799 MOP 1 MOP = 0.4587 AED
18 mar 2025 1 AED = 2.179 MOP 1 MOP = 0.4589 AED
19 mar 2025 1 AED = 2.1788 MOP 1 MOP = 0.459 AED
20 mar 2025 1 AED = 2.1789 MOP 1 MOP = 0.4589 AED
21 mar 2025 1 AED = 2.1796 MOP 1 MOP = 0.4588 AED
22 mar 2025 1 AED = 2.1744 MOP 1 MOP = 0.4599 AED
23 mar 2025 1 AED = 2.1798 MOP 1 MOP = 0.4588 AED
24 mar 2025 1 AED = 2.1799 MOP 1 MOP = 0.4587 AED
25 mar 2025 1 AED = 2.1802 MOP 1 MOP = 0.4587 AED
26 mar 2025 1 AED = 2.1818 MOP 1 MOP = 0.4583 AED
27 mar 2025 1 AED = 2.1796 MOP 1 MOP = 0.4588 AED
28 mar 2025 1 AED = 2.1814 MOP 1 MOP = 0.4584 AED
29 mar 2025 1 AED = 2.1812 MOP 1 MOP = 0.4585 AED
30 mar 2025 1 AED = 2.1816 MOP 1 MOP = 0.4584 AED
31 mar 2025 1 AED = 2.1812 MOP 1 MOP = 0.4585 AED

Apr 2025

DatumAED-MOPMOP-AED
01 apr 2025 1 AED = 2.1813 MOP 1 MOP = 0.4584 AED
02 apr 2025 1 AED = 2.182 MOP 1 MOP = 0.4583 AED
03 apr 2025 1 AED = 2.1825 MOP 1 MOP = 0.4582 AED
04 apr 2025 1 AED = 2.1799 MOP 1 MOP = 0.4587 AED

AED-MOP och MOP-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats