currencystats247.com

CurrencyStats247 > Växelkurser > AED-MOP och MOP-AED växelkurser - 2025

AED-MOP och MOP-AED växelkurser - 2025

AED-MOP och MOP-AED växelkurser

Se växelkurserna för AED-MOP MOP-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AED = 2,1881 MOP
1 MOP = 0,457 AED

Jan 2025

DatumAED-MOPMOP-AED
01 jan 2025 1 AED = 2.1749 MOP 1 MOP = 0.4598 AED
02 jan 2025 1 AED = 2.1812 MOP 1 MOP = 0.4585 AED
03 jan 2025 1 AED = 2.1819 MOP 1 MOP = 0.4583 AED
04 jan 2025 1 AED = 2.1778 MOP 1 MOP = 0.4592 AED
05 jan 2025 1 AED = 2.1778 MOP 1 MOP = 0.4592 AED
06 jan 2025 1 AED = 2.182 MOP 1 MOP = 0.4583 AED
07 jan 2025 1 AED = 2.1815 MOP 1 MOP = 0.4584 AED
08 jan 2025 1 AED = 2.1839 MOP 1 MOP = 0.4579 AED
09 jan 2025 1 AED = 2.1819 MOP 1 MOP = 0.4583 AED
10 jan 2025 1 AED = 2.1832 MOP 1 MOP = 0.458 AED
11 jan 2025 1 AED = 2.1929 MOP 1 MOP = 0.456 AED
12 jan 2025 1 AED = 2.1929 MOP 1 MOP = 0.456 AED
13 jan 2025 1 AED = 2.1846 MOP 1 MOP = 0.4578 AED
14 jan 2025 1 AED = 2.1859 MOP 1 MOP = 0.4575 AED
15 jan 2025 1 AED = 2.1836 MOP 1 MOP = 0.458 AED
16 jan 2025 1 AED = 2.1854 MOP 1 MOP = 0.4576 AED
17 jan 2025 1 AED = 2.1841 MOP 1 MOP = 0.4578 AED
18 jan 2025 1 AED = 2.1834 MOP 1 MOP = 0.458 AED
19 jan 2025 1 AED = 2.1834 MOP 1 MOP = 0.458 AED
20 jan 2025 1 AED = 2.1865 MOP 1 MOP = 0.4574 AED
21 jan 2025 1 AED = 2.1837 MOP 1 MOP = 0.4579 AED
22 jan 2025 1 AED = 2.172 MOP 1 MOP = 0.4604 AED
23 jan 2025 1 AED = 2.1857 MOP 1 MOP = 0.4575 AED
24 jan 2025 1 AED = 2.1852 MOP 1 MOP = 0.4576 AED
25 jan 2025 1 AED = 2.1804 MOP 1 MOP = 0.4586 AED
26 jan 2025 1 AED = 2.1804 MOP 1 MOP = 0.4586 AED
27 jan 2025 1 AED = 2.184 MOP 1 MOP = 0.4579 AED
28 jan 2025 1 AED = 2.1872 MOP 1 MOP = 0.4572 AED
29 jan 2025 1 AED = 2.1865 MOP 1 MOP = 0.4574 AED
30 jan 2025 1 AED = 2.1836 MOP 1 MOP = 0.458 AED
31 jan 2025 1 AED = 2.1847 MOP 1 MOP = 0.4577 AED

Feb 2025

DatumAED-MOPMOP-AED
01 feb 2025 1 AED = 2.1847 MOP 1 MOP = 0.4577 AED
02 feb 2025 1 AED = 2.1883 MOP 1 MOP = 0.457 AED
03 feb 2025 1 AED = 2.1847 MOP 1 MOP = 0.4577 AED
04 feb 2025 1 AED = 2.1837 MOP 1 MOP = 0.4579 AED
05 feb 2025 1 AED = 2.1847 MOP 1 MOP = 0.4577 AED
06 feb 2025 1 AED = 2.1839 MOP 1 MOP = 0.4579 AED
07 feb 2025 1 AED = 2.1858 MOP 1 MOP = 0.4575 AED
08 feb 2025 1 AED = 2.1942 MOP 1 MOP = 0.4557 AED
09 feb 2025 1 AED = 2.1942 MOP 1 MOP = 0.4557 AED
10 feb 2025 1 AED = 2.1866 MOP 1 MOP = 0.4573 AED
11 feb 2025 1 AED = 2.1847 MOP 1 MOP = 0.4577 AED
12 feb 2025 1 AED = 2.1845 MOP 1 MOP = 0.4578 AED
13 feb 2025 1 AED = 2.179 MOP 1 MOP = 0.4589 AED
14 feb 2025 1 AED = 2.1837 MOP 1 MOP = 0.4579 AED
15 feb 2025 1 AED = 2.1764 MOP 1 MOP = 0.4595 AED
16 feb 2025 1 AED = 2.1764 MOP 1 MOP = 0.4595 AED
17 feb 2025 1 AED = 2.1816 MOP 1 MOP = 0.4584 AED
18 feb 2025 1 AED = 2.1822 MOP 1 MOP = 0.4583 AED
19 feb 2025 1 AED = 2.18 MOP 1 MOP = 0.4587 AED
20 feb 2025 1 AED = 2.1811 MOP 1 MOP = 0.4585 AED
21 feb 2025 1 AED = 2.1802 MOP 1 MOP = 0.4587 AED
22 feb 2025 1 AED = 2.1799 MOP 1 MOP = 0.4587 AED
23 feb 2025 1 AED = 2.1799 MOP 1 MOP = 0.4587 AED
24 feb 2025 1 AED = 2.1796 MOP 1 MOP = 0.4588 AED
25 feb 2025 1 AED = 2.1789 MOP 1 MOP = 0.4589 AED
26 feb 2025 1 AED = 2.1803 MOP 1 MOP = 0.4587 AED
27 feb 2025 1 AED = 2.1798 MOP 1 MOP = 0.4588 AED
28 feb 2025 1 AED = 2.1808 MOP 1 MOP = 0.4586 AED

Mar 2025

DatumAED-MOPMOP-AED
01 mar 2025 1 AED = 2.1802 MOP 1 MOP = 0.4587 AED
02 mar 2025 1 AED = 2.1815 MOP 1 MOP = 0.4584 AED
03 mar 2025 1 AED = 2.1815 MOP 1 MOP = 0.4584 AED
04 mar 2025 1 AED = 2.1799 MOP 1 MOP = 0.4587 AED
05 mar 2025 1 AED = 2.1765 MOP 1 MOP = 0.4594 AED
06 mar 2025 1 AED = 2.1798 MOP 1 MOP = 0.4588 AED
07 mar 2025 1 AED = 2.1805 MOP 1 MOP = 0.4586 AED
08 mar 2025 1 AED = 2.1797 MOP 1 MOP = 0.4588 AED
09 mar 2025 1 AED = 2.182 MOP 1 MOP = 0.4583 AED
10 mar 2025 1 AED = 2.1792 MOP 1 MOP = 0.4589 AED
11 mar 2025 1 AED = 2.1785 MOP 1 MOP = 0.459 AED
12 mar 2025 1 AED = 2.1804 MOP 1 MOP = 0.4586 AED
13 mar 2025 1 AED = 2.1794 MOP 1 MOP = 0.4588 AED
14 mar 2025 1 AED = 2.1797 MOP 1 MOP = 0.4588 AED
15 mar 2025 1 AED = 2.1746 MOP 1 MOP = 0.4599 AED
16 mar 2025 1 AED = 2.18 MOP 1 MOP = 0.4587 AED
17 mar 2025 1 AED = 2.1799 MOP 1 MOP = 0.4587 AED
18 mar 2025 1 AED = 2.179 MOP 1 MOP = 0.4589 AED
19 mar 2025 1 AED = 2.1788 MOP 1 MOP = 0.459 AED
20 mar 2025 1 AED = 2.1789 MOP 1 MOP = 0.4589 AED
21 mar 2025 1 AED = 2.1796 MOP 1 MOP = 0.4588 AED
22 mar 2025 1 AED = 2.1744 MOP 1 MOP = 0.4599 AED
23 mar 2025 1 AED = 2.1798 MOP 1 MOP = 0.4588 AED
24 mar 2025 1 AED = 2.1799 MOP 1 MOP = 0.4587 AED
25 mar 2025 1 AED = 2.1802 MOP 1 MOP = 0.4587 AED
26 mar 2025 1 AED = 2.1818 MOP 1 MOP = 0.4583 AED
27 mar 2025 1 AED = 2.1796 MOP 1 MOP = 0.4588 AED
28 mar 2025 1 AED = 2.1814 MOP 1 MOP = 0.4584 AED
29 mar 2025 1 AED = 2.1812 MOP 1 MOP = 0.4585 AED
30 mar 2025 1 AED = 2.1816 MOP 1 MOP = 0.4584 AED
31 mar 2025 1 AED = 2.1812 MOP 1 MOP = 0.4585 AED

Apr 2025

DatumAED-MOPMOP-AED
01 apr 2025 1 AED = 2.1813 MOP 1 MOP = 0.4584 AED
02 apr 2025 1 AED = 2.182 MOP 1 MOP = 0.4583 AED
03 apr 2025 1 AED = 2.1825 MOP 1 MOP = 0.4582 AED
04 apr 2025 1 AED = 2.1745 MOP 1 MOP = 0.4599 AED
05 apr 2025 1 AED = 2.1931 MOP 1 MOP = 0.456 AED
06 apr 2025 1 AED = 2.1931 MOP 1 MOP = 0.456 AED
07 apr 2025 1 AED = 2.1797 MOP 1 MOP = 0.4588 AED
08 apr 2025 1 AED = 2.1787 MOP 1 MOP = 0.459 AED
09 apr 2025 1 AED = 2.1743 MOP 1 MOP = 0.4599 AED
10 apr 2025 1 AED = 2.1747 MOP 1 MOP = 0.4598 AED
11 apr 2025 1 AED = 2.1759 MOP 1 MOP = 0.4596 AED
12 apr 2025 1 AED = 2.1704 MOP 1 MOP = 0.4607 AED
13 apr 2025 1 AED = 2.1747 MOP 1 MOP = 0.4598 AED
14 apr 2025 1 AED = 2.1743 MOP 1 MOP = 0.4599 AED
15 apr 2025 1 AED = 2.1776 MOP 1 MOP = 0.4592 AED
16 apr 2025 1 AED = 2.1755 MOP 1 MOP = 0.4597 AED
17 apr 2025 1 AED = 2.1755 MOP 1 MOP = 0.4597 AED
18 apr 2025 1 AED = 2.1755 MOP 1 MOP = 0.4597 AED
19 apr 2025 1 AED = 2.1754 MOP 1 MOP = 0.4597 AED
20 apr 2025 1 AED = 2.1754 MOP 1 MOP = 0.4597 AED
21 apr 2025 1 AED = 2.1754 MOP 1 MOP = 0.4597 AED
22 apr 2025 1 AED = 2.1751 MOP 1 MOP = 0.4597 AED
23 apr 2025 1 AED = 2.1757 MOP 1 MOP = 0.4596 AED
24 apr 2025 1 AED = 2.1741 MOP 1 MOP = 0.46 AED
25 apr 2025 1 AED = 2.1751 MOP 1 MOP = 0.4597 AED
26 apr 2025 1 AED = 2.1751 MOP 1 MOP = 0.4597 AED
27 apr 2025 1 AED = 2.1751 MOP 1 MOP = 0.4597 AED
28 apr 2025 1 AED = 2.1756 MOP 1 MOP = 0.4596 AED
29 apr 2025 1 AED = 2.1748 MOP 1 MOP = 0.4598 AED
30 apr 2025 1 AED = 2.1748 MOP 1 MOP = 0.4598 AED

May 2025

DatumAED-MOPMOP-AED
01 maj 2025 1 AED = 2.1815 MOP 1 MOP = 0.4584 AED
02 maj 2025 1 AED = 2.1742 MOP 1 MOP = 0.4599 AED
03 maj 2025 1 AED = 2.1788 MOP 1 MOP = 0.459 AED
04 maj 2025 1 AED = 2.1788 MOP 1 MOP = 0.459 AED
05 maj 2025 1 AED = 2.1714 MOP 1 MOP = 0.4605 AED
06 maj 2025 1 AED = 2.1728 MOP 1 MOP = 0.4602 AED
07 maj 2025 1 AED = 2.1763 MOP 1 MOP = 0.4595 AED
08 maj 2025 1 AED = 2.1774 MOP 1 MOP = 0.4593 AED
09 maj 2025 1 AED = 2.1804 MOP 1 MOP = 0.4586 AED
10 maj 2025 1 AED = 2.1804 MOP 1 MOP = 0.4586 AED
11 maj 2025 1 AED = 2.1804 MOP 1 MOP = 0.4586 AED
12 maj 2025 1 AED = 2.1811 MOP 1 MOP = 0.4585 AED
13 maj 2025 1 AED = 2.1845 MOP 1 MOP = 0.4578 AED
14 maj 2025 1 AED = 2.1914 MOP 1 MOP = 0.4563 AED
15 maj 2025 1 AED = 2.1913 MOP 1 MOP = 0.4564 AED
16 maj 2025 1 AED = 2.1906 MOP 1 MOP = 0.4565 AED
17 maj 2025 1 AED = 2.1987 MOP 1 MOP = 0.4548 AED
18 maj 2025 1 AED = 2.1987 MOP 1 MOP = 0.4548 AED
19 maj 2025 1 AED = 2.1935 MOP 1 MOP = 0.4559 AED
20 maj 2025 1 AED = 2.194 MOP 1 MOP = 0.4558 AED
21 maj 2025 1 AED = 2.1948 MOP 1 MOP = 0.4556 AED
22 maj 2025 1 AED = 2.1921 MOP 1 MOP = 0.4562 AED
23 maj 2025 1 AED = 2.1966 MOP 1 MOP = 0.4552 AED
24 maj 2025 1 AED = 2.1921 MOP 1 MOP = 0.4562 AED
25 maj 2025 1 AED = 2.1921 MOP 1 MOP = 0.4562 AED
26 maj 2025 1 AED = 2.1978 MOP 1 MOP = 0.455 AED
27 maj 2025 1 AED = 2.198 MOP 1 MOP = 0.455 AED
28 maj 2025 1 AED = 2.199 MOP 1 MOP = 0.4548 AED
29 maj 2025 1 AED = 2.1995 MOP 1 MOP = 0.4547 AED
30 maj 2025 1 AED = 2.1982 MOP 1 MOP = 0.4549 AED
31 maj 2025 1 AED = 2.1982 MOP 1 MOP = 0.4549 AED

Jun 2025

DatumAED-MOPMOP-AED
01 jun 2025 1 AED = 2.1985 MOP 1 MOP = 0.4549 AED
02 jun 2025 1 AED = 2.1983 MOP 1 MOP = 0.4549 AED
03 jun 2025 1 AED = 2.2012 MOP 1 MOP = 0.4543 AED
04 jun 2025 1 AED = 2.1997 MOP 1 MOP = 0.4546 AED
05 jun 2025 1 AED = 2.2009 MOP 1 MOP = 0.4544 AED
06 jun 2025 1 AED = 2.2 MOP 1 MOP = 0.4545 AED
07 jun 2025 1 AED = 2.2043 MOP 1 MOP = 0.4537 AED
08 jun 2025 1 AED = 2.2043 MOP 1 MOP = 0.4537 AED
09 jun 2025 1 AED = 2.201 MOP 1 MOP = 0.4543 AED
10 jun 2025 1 AED = 2.2 MOP 1 MOP = 0.4545 AED
11 jun 2025 1 AED = 2.202 MOP 1 MOP = 0.4541 AED
12 jun 2025 1 AED = 2.2011 MOP 1 MOP = 0.4543 AED
13 jun 2025 1 AED = 2.2033 MOP 1 MOP = 0.4539 AED
14 jun 2025 1 AED = 2.1917 MOP 1 MOP = 0.4563 AED
15 jun 2025 1 AED = 2.1917 MOP 1 MOP = 0.4563 AED
16 jun 2025 1 AED = 2.2007 MOP 1 MOP = 0.4544 AED
17 jun 2025 1 AED = 2.2008 MOP 1 MOP = 0.4544 AED
18 jun 2025 1 AED = 2.2003 MOP 1 MOP = 0.4545 AED
19 jun 2025 1 AED = 2.2 MOP 1 MOP = 0.4546 AED
20 jun 2025 1 AED = 2.203 MOP 1 MOP = 0.4539 AED
21 jun 2025 1 AED = 2.201 MOP 1 MOP = 0.4543 AED
22 jun 2025 1 AED = 2.201 MOP 1 MOP = 0.4543 AED
23 jun 2025 1 AED = 2.2002 MOP 1 MOP = 0.4545 AED
24 jun 2025 1 AED = 2.2004 MOP 1 MOP = 0.4545 AED
25 jun 2025 1 AED = 2.2006 MOP 1 MOP = 0.4544 AED
26 jun 2025 1 AED = 2.204 MOP 1 MOP = 0.4537 AED
27 jun 2025 1 AED = 2.201 MOP 1 MOP = 0.4543 AED
28 jun 2025 1 AED = 2.2003 MOP 1 MOP = 0.4545 AED
29 jun 2025 1 AED = 2.2003 MOP 1 MOP = 0.4545 AED
30 jun 2025 1 AED = 2.2017 MOP 1 MOP = 0.4542 AED

Jul 2025

DatumAED-MOPMOP-AED
01 jul 2025 1 AED = 2.2018 MOP 1 MOP = 0.4542 AED
02 jul 2025 1 AED = 2.2011 MOP 1 MOP = 0.4543 AED
03 jul 2025 1 AED = 2.2015 MOP 1 MOP = 0.4542 AED
04 jul 2025 1 AED = 2.2006 MOP 1 MOP = 0.4544 AED
05 jul 2025 1 AED = 2.2015 MOP 1 MOP = 0.4542 AED
06 jul 2025 1 AED = 2.2015 MOP 1 MOP = 0.4542 AED
07 jul 2025 1 AED = 2.2017 MOP 1 MOP = 0.4542 AED
08 jul 2025 1 AED = 2.2002 MOP 1 MOP = 0.4545 AED
09 jul 2025 1 AED = 2.2012 MOP 1 MOP = 0.4543 AED
10 jul 2025 1 AED = 2.2028 MOP 1 MOP = 0.454 AED
11 jul 2025 1 AED = 2.2009 MOP 1 MOP = 0.4544 AED
12 jul 2025 1 AED = 2.2012 MOP 1 MOP = 0.4543 AED
13 jul 2025 1 AED = 2.2012 MOP 1 MOP = 0.4543 AED
14 jul 2025 1 AED = 2.2014 MOP 1 MOP = 0.4543 AED
15 jul 2025 1 AED = 2.2029 MOP 1 MOP = 0.4539 AED
16 jul 2025 1 AED = 2.2019 MOP 1 MOP = 0.4542 AED
17 jul 2025 1 AED = 2.2013 MOP 1 MOP = 0.4543 AED
18 jul 2025 1 AED = 2.2003 MOP 1 MOP = 0.4545 AED
19 jul 2025 1 AED = 2.2034 MOP 1 MOP = 0.4539 AED
20 jul 2025 1 AED = 2.2034 MOP 1 MOP = 0.4539 AED
21 jul 2025 1 AED = 2.1986 MOP 1 MOP = 0.4548 AED
22 jul 2025 1 AED = 2.2015 MOP 1 MOP = 0.4542 AED
23 jul 2025 1 AED = 2.2012 MOP 1 MOP = 0.4543 AED
24 jul 2025 1 AED = 2.2015 MOP 1 MOP = 0.4542 AED
25 jul 2025 1 AED = 2.2029 MOP 1 MOP = 0.4539 AED
26 jul 2025 1 AED = 2.1978 MOP 1 MOP = 0.455 AED
27 jul 2025 1 AED = 2.1978 MOP 1 MOP = 0.455 AED
28 jul 2025 1 AED = 2.2024 MOP 1 MOP = 0.454 AED
29 jul 2025 1 AED = 2.2034 MOP 1 MOP = 0.4538 AED
30 jul 2025 1 AED = 2.2023 MOP 1 MOP = 0.4541 AED
31 jul 2025 1 AED = 2.2004 MOP 1 MOP = 0.4545 AED

Aug 2025

DatumAED-MOPMOP-AED
01 aug 2025 1 AED = 2.2005 MOP 1 MOP = 0.4544 AED
02 aug 2025 1 AED = 2.1676 MOP 1 MOP = 0.4613 AED
03 aug 2025 1 AED = 2.1676 MOP 1 MOP = 0.4613 AED
04 aug 2025 1 AED = 2.1993 MOP 1 MOP = 0.4547 AED
05 aug 2025 1 AED = 2.2021 MOP 1 MOP = 0.4541 AED
06 aug 2025 1 AED = 2.2012 MOP 1 MOP = 0.4543 AED
07 aug 2025 1 AED = 2.204 MOP 1 MOP = 0.4537 AED
08 aug 2025 1 AED = 2.1996 MOP 1 MOP = 0.4546 AED
09 aug 2025 1 AED = 2.1996 MOP 1 MOP = 0.4546 AED
10 aug 2025 1 AED = 2.1988 MOP 1 MOP = 0.4548 AED
11 aug 2025 1 AED = 2.2023 MOP 1 MOP = 0.4541 AED
12 aug 2025 1 AED = 2.2018 MOP 1 MOP = 0.4542 AED
13 aug 2025 1 AED = 2.2019 MOP 1 MOP = 0.4542 AED
14 aug 2025 1 AED = 2.2003 MOP 1 MOP = 0.4545 AED
15 aug 2025 1 AED = 2.2002 MOP 1 MOP = 0.4545 AED
16 aug 2025 1 AED = 2.1933 MOP 1 MOP = 0.4559 AED
17 aug 2025 1 AED = 2.1911 MOP 1 MOP = 0.4564 AED
18 aug 2025 1 AED = 2.1918 MOP 1 MOP = 0.4562 AED
19 aug 2025 1 AED = 2.1887 MOP 1 MOP = 0.4569 AED
20 aug 2025 1 AED = 2.1921 MOP 1 MOP = 0.4562 AED
21 aug 2025 1 AED = 2.1906 MOP 1 MOP = 0.4565 AED
22 aug 2025 1 AED = 2.1922 MOP 1 MOP = 0.4562 AED
23 aug 2025 1 AED = 2.192 MOP 1 MOP = 0.4562 AED
24 aug 2025 1 AED = 2.1691 MOP 1 MOP = 0.461 AED
25 aug 2025 1 AED = 2.1896 MOP 1 MOP = 0.4567 AED
26 aug 2025 1 AED = 2.1984 MOP 1 MOP = 0.4549 AED
27 aug 2025 1 AED = 2.1823 MOP 1 MOP = 0.4582 AED
28 aug 2025 1 AED = 2.1876 MOP 1 MOP = 0.4571 AED
29 aug 2025 1 AED = 2.1867 MOP 1 MOP = 0.4573 AED
30 aug 2025 1 AED = 2.1828 MOP 1 MOP = 0.4581 AED
31 aug 2025 1 AED = 2.1828 MOP 1 MOP = 0.4581 AED

Sep 2025

DatumAED-MOPMOP-AED
01 sep 2025 1 AED = 2.1858 MOP 1 MOP = 0.4575 AED
02 sep 2025 1 AED = 2.1891 MOP 1 MOP = 0.4568 AED
03 sep 2025 1 AED = 2.1879 MOP 1 MOP = 0.4571 AED
04 sep 2025 1 AED = 2.1889 MOP 1 MOP = 0.4568 AED
05 sep 2025 1 AED = 2.1895 MOP 1 MOP = 0.4567 AED
06 sep 2025 1 AED = 2.1826 MOP 1 MOP = 0.4582 AED
07 sep 2025 1 AED = 2.1826 MOP 1 MOP = 0.4582 AED
08 sep 2025 1 AED = 2.185 MOP 1 MOP = 0.4577 AED
09 sep 2025 1 AED = 2.1791 MOP 1 MOP = 0.4589 AED

AED-MOP och MOP-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Macao, kurser som anges som referenskurser.