> AED-MOP och MOP-AED växelkurser - 2024

AED-MOP och MOP-AED växelkurser - 2024

AED-MOP och MOP-AED växelkurser

Se växelkurserna för AED-MOP MOP-AED för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AED = 2,1876 MOP

1 MOP = 0,4571 AED

1år 2år 3år

AED till MOPMOP till AED

Jan 2024

Datum	AED-MOP	MOP-AED
01 jan 2024	1 AED = 2.197 MOP	1 MOP = 0.4552 AED
02 jan 2024	1 AED = 2.1921 MOP	1 MOP = 0.4562 AED
03 jan 2024	1 AED = 2.188 MOP	1 MOP = 0.457 AED
04 jan 2024	1 AED = 2.1894 MOP	1 MOP = 0.4568 AED
05 jan 2024	1 AED = 2.1904 MOP	1 MOP = 0.4565 AED
06 jan 2024	1 AED = 2.1818 MOP	1 MOP = 0.4583 AED
07 jan 2024	1 AED = 2.1818 MOP	1 MOP = 0.4583 AED
08 jan 2024	1 AED = 2.1884 MOP	1 MOP = 0.457 AED
09 jan 2024	1 AED = 2.1909 MOP	1 MOP = 0.4564 AED
10 jan 2024	1 AED = 2.1932 MOP	1 MOP = 0.456 AED
11 jan 2024	1 AED = 2.193 MOP	1 MOP = 0.456 AED
12 jan 2024	1 AED = 2.1949 MOP	1 MOP = 0.4556 AED
13 jan 2024	1 AED = 2.1906 MOP	1 MOP = 0.4565 AED
14 jan 2024	1 AED = 2.1908 MOP	1 MOP = 0.4564 AED
15 jan 2024	1 AED = 2.1912 MOP	1 MOP = 0.4564 AED
16 jan 2024	1 AED = 2.1948 MOP	1 MOP = 0.4556 AED
17 jan 2024	1 AED = 2.1945 MOP	1 MOP = 0.4557 AED
18 jan 2024	1 AED = 2.1935 MOP	1 MOP = 0.4559 AED
19 jan 2024	1 AED = 2.1943 MOP	1 MOP = 0.4557 AED
20 jan 2024	1 AED = 2.1876 MOP	1 MOP = 0.4571 AED
21 jan 2024	1 AED = 2.1874 MOP	1 MOP = 0.4572 AED
22 jan 2024	1 AED = 2.1922 MOP	1 MOP = 0.4562 AED
23 jan 2024	1 AED = 2.1923 MOP	1 MOP = 0.4561 AED
24 jan 2024	1 AED = 2.1925 MOP	1 MOP = 0.4561 AED
25 jan 2024	1 AED = 2.193 MOP	1 MOP = 0.456 AED
26 jan 2024	1 AED = 2.1917 MOP	1 MOP = 0.4563 AED
27 jan 2024	1 AED = 2.1934 MOP	1 MOP = 0.4559 AED
28 jan 2024	1 AED = 2.1934 MOP	1 MOP = 0.4559 AED
29 jan 2024	1 AED = 2.1895 MOP	1 MOP = 0.4567 AED
30 jan 2024	1 AED = 2.1919 MOP	1 MOP = 0.4562 AED
31 jan 2024	1 AED = 2.1926 MOP	1 MOP = 0.4561 AED

Feb 2024

Datum	AED-MOP	MOP-AED
01 feb 2024	1 AED = 2.1924 MOP	1 MOP = 0.4561 AED
02 feb 2024	1 AED = 2.1931 MOP	1 MOP = 0.456 AED
03 feb 2024	1 AED = 2.1931 MOP	1 MOP = 0.456 AED
04 feb 2024	1 AED = 2.1931 MOP	1 MOP = 0.456 AED
05 feb 2024	1 AED = 2.1941 MOP	1 MOP = 0.4558 AED
06 feb 2024	1 AED = 2.1953 MOP	1 MOP = 0.4555 AED
07 feb 2024	1 AED = 2.1935 MOP	1 MOP = 0.4559 AED
08 feb 2024	1 AED = 2.1944 MOP	1 MOP = 0.4557 AED
09 feb 2024	1 AED = 2.1926 MOP	1 MOP = 0.4561 AED
10 feb 2024	1 AED = 2.1908 MOP	1 MOP = 0.4565 AED
11 feb 2024	1 AED = 2.1908 MOP	1 MOP = 0.4565 AED
12 feb 2024	1 AED = 2.1931 MOP	1 MOP = 0.456 AED
13 feb 2024	1 AED = 2.1927 MOP	1 MOP = 0.4561 AED
14 feb 2024	1 AED = 2.1926 MOP	1 MOP = 0.4561 AED
15 feb 2024	1 AED = 2.1922 MOP	1 MOP = 0.4562 AED
16 feb 2024	1 AED = 2.1945 MOP	1 MOP = 0.4557 AED
17 feb 2024	1 AED = 2.1944 MOP	1 MOP = 0.4557 AED
18 feb 2024	1 AED = 2.1937 MOP	1 MOP = 0.4559 AED
19 feb 2024	1 AED = 2.1933 MOP	1 MOP = 0.4559 AED
20 feb 2024	1 AED = 2.1932 MOP	1 MOP = 0.4559 AED
21 feb 2024	1 AED = 2.1937 MOP	1 MOP = 0.4558 AED
22 feb 2024	1 AED = 2.194 MOP	1 MOP = 0.4558 AED
23 feb 2024	1 AED = 2.1944 MOP	1 MOP = 0.4557 AED
24 feb 2024	1 AED = 2.192 MOP	1 MOP = 0.4562 AED
25 feb 2024	1 AED = 2.192 MOP	1 MOP = 0.4562 AED
26 feb 2024	1 AED = 2.1932 MOP	1 MOP = 0.456 AED
27 feb 2024	1 AED = 2.1937 MOP	1 MOP = 0.4558 AED
28 feb 2024	1 AED = 2.1945 MOP	1 MOP = 0.4557 AED
29 feb 2024	1 AED = 2.1959 MOP	1 MOP = 0.4554 AED

Mar 2024

Datum	AED-MOP	MOP-AED
01 mar 2024	1 AED = 2.1946 MOP	1 MOP = 0.4557 AED
02 mar 2024	1 AED = 2.1884 MOP	1 MOP = 0.457 AED
03 mar 2024	1 AED = 2.188 MOP	1 MOP = 0.457 AED
04 mar 2024	1 AED = 2.1946 MOP	1 MOP = 0.4557 AED
05 mar 2024	1 AED = 2.1945 MOP	1 MOP = 0.4557 AED
06 mar 2024	1 AED = 2.1938 MOP	1 MOP = 0.4558 AED
07 mar 2024	1 AED = 2.1932 MOP	1 MOP = 0.456 AED
08 mar 2024	1 AED = 2.194 MOP	1 MOP = 0.4558 AED
09 mar 2024	1 AED = 2.191 MOP	1 MOP = 0.4564 AED
10 mar 2024	1 AED = 2.191 MOP	1 MOP = 0.4564 AED
11 mar 2024	1 AED = 2.1935 MOP	1 MOP = 0.4559 AED
12 mar 2024	1 AED = 2.1936 MOP	1 MOP = 0.4559 AED
13 mar 2024	1 AED = 2.1938 MOP	1 MOP = 0.4558 AED
14 mar 2024	1 AED = 2.1944 MOP	1 MOP = 0.4557 AED
15 mar 2024	1 AED = 2.194 MOP	1 MOP = 0.4558 AED
16 mar 2024	1 AED = 2.1944 MOP	1 MOP = 0.4557 AED
17 mar 2024	1 AED = 2.1944 MOP	1 MOP = 0.4557 AED
18 mar 2024	1 AED = 2.1932 MOP	1 MOP = 0.4559 AED
19 mar 2024	1 AED = 2.1943 MOP	1 MOP = 0.4557 AED
20 mar 2024	1 AED = 2.1945 MOP	1 MOP = 0.4557 AED
21 mar 2024	1 AED = 2.1935 MOP	1 MOP = 0.4559 AED
22 mar 2024	1 AED = 2.1924 MOP	1 MOP = 0.4561 AED
23 mar 2024	1 AED = 2.1837 MOP	1 MOP = 0.4579 AED
24 mar 2024	1 AED = 2.1837 MOP	1 MOP = 0.4579 AED
25 mar 2024	1 AED = 2.1936 MOP	1 MOP = 0.4559 AED
26 mar 2024	1 AED = 2.1947 MOP	1 MOP = 0.4556 AED
27 mar 2024	1 AED = 2.1949 MOP	1 MOP = 0.4556 AED
28 mar 2024	1 AED = 2.1941 MOP	1 MOP = 0.4558 AED
29 mar 2024	1 AED = 2.1948 MOP	1 MOP = 0.4556 AED
30 mar 2024	1 AED = 2.1921 MOP	1 MOP = 0.4562 AED
31 mar 2024	1 AED = 2.1921 MOP	1 MOP = 0.4562 AED

Apr 2024

Datum	AED-MOP	MOP-AED
01 apr 2024	1 AED = 2.194 MOP	1 MOP = 0.4558 AED
02 apr 2024	1 AED = 2.1956 MOP	1 MOP = 0.4555 AED
03 apr 2024	1 AED = 2.1947 MOP	1 MOP = 0.4556 AED
04 apr 2024	1 AED = 2.1952 MOP	1 MOP = 0.4555 AED
05 apr 2024	1 AED = 2.1958 MOP	1 MOP = 0.4554 AED
06 apr 2024	1 AED = 2.1927 MOP	1 MOP = 0.4561 AED
07 apr 2024	1 AED = 2.1927 MOP	1 MOP = 0.4561 AED
08 apr 2024	1 AED = 2.198 MOP	1 MOP = 0.455 AED
09 apr 2024	1 AED = 2.1965 MOP	1 MOP = 0.4553 AED
10 apr 2024	1 AED = 2.1987 MOP	1 MOP = 0.4548 AED
11 apr 2024	1 AED = 2.1977 MOP	1 MOP = 0.455 AED
12 apr 2024	1 AED = 2.1971 MOP	1 MOP = 0.4551 AED
13 apr 2024	1 AED = 2.197 MOP	1 MOP = 0.4552 AED
14 apr 2024	1 AED = 2.1927 MOP	1 MOP = 0.4561 AED
15 apr 2024	1 AED = 2.1947 MOP	1 MOP = 0.4556 AED
16 apr 2024	1 AED = 2.1956 MOP	1 MOP = 0.4555 AED
17 apr 2024	1 AED = 2.1946 MOP	1 MOP = 0.4557 AED
18 apr 2024	1 AED = 2.1962 MOP	1 MOP = 0.4553 AED
19 apr 2024	1 AED = 2.1969 MOP	1 MOP = 0.4552 AED
20 apr 2024	1 AED = 2.1919 MOP	1 MOP = 0.4562 AED
21 apr 2024	1 AED = 2.1919 MOP	1 MOP = 0.4562 AED
22 apr 2024	1 AED = 2.1994 MOP	1 MOP = 0.4547 AED
23 apr 2024	1 AED = 2.1951 MOP	1 MOP = 0.4556 AED
24 apr 2024	1 AED = 2.1971 MOP	1 MOP = 0.4551 AED
25 apr 2024	1 AED = 2.1938 MOP	1 MOP = 0.4558 AED
26 apr 2024	1 AED = 2.1942 MOP	1 MOP = 0.4557 AED
27 apr 2024	1 AED = 2.2009 MOP	1 MOP = 0.4544 AED
28 apr 2024	1 AED = 2.2009 MOP	1 MOP = 0.4544 AED
29 apr 2024	1 AED = 2.1946 MOP	1 MOP = 0.4557 AED
30 apr 2024	1 AED = 2.1944 MOP	1 MOP = 0.4557 AED

May 2024

Datum	AED-MOP	MOP-AED
01 maj 2024	1 AED = 2.1939 MOP	1 MOP = 0.4558 AED
02 maj 2024	1 AED = 2.1931 MOP	1 MOP = 0.456 AED
03 maj 2024	1 AED = 2.1906 MOP	1 MOP = 0.4565 AED
04 maj 2024	1 AED = 2.1853 MOP	1 MOP = 0.4576 AED
05 maj 2024	1 AED = 2.1853 MOP	1 MOP = 0.4576 AED
06 maj 2024	1 AED = 2.1916 MOP	1 MOP = 0.4563 AED
07 maj 2024	1 AED = 2.1937 MOP	1 MOP = 0.4559 AED
08 maj 2024	1 AED = 2.1928 MOP	1 MOP = 0.456 AED
09 maj 2024	1 AED = 2.1924 MOP	1 MOP = 0.4561 AED
10 maj 2024	1 AED = 2.1911 MOP	1 MOP = 0.4564 AED
11 maj 2024	1 AED = 2.1911 MOP	1 MOP = 0.4564 AED
12 maj 2024	1 AED = 2.1892 MOP	1 MOP = 0.4568 AED
13 maj 2024	1 AED = 2.1903 MOP	1 MOP = 0.4566 AED
14 maj 2024	1 AED = 2.1905 MOP	1 MOP = 0.4565 AED
15 maj 2024	1 AED = 2.1894 MOP	1 MOP = 0.4567 AED
16 maj 2024	1 AED = 2.1888 MOP	1 MOP = 0.4569 AED
17 maj 2024	1 AED = 2.1878 MOP	1 MOP = 0.4571 AED
18 maj 2024	1 AED = 2.1766 MOP	1 MOP = 0.4594 AED
19 maj 2024	1 AED = 2.1766 MOP	1 MOP = 0.4594 AED
20 maj 2024	1 AED = 2.1888 MOP	1 MOP = 0.4569 AED
21 maj 2024	1 AED = 2.1888 MOP	1 MOP = 0.4569 AED
22 maj 2024	1 AED = 2.1903 MOP	1 MOP = 0.4566 AED
23 maj 2024	1 AED = 2.1895 MOP	1 MOP = 0.4567 AED
24 maj 2024	1 AED = 2.1919 MOP	1 MOP = 0.4562 AED
25 maj 2024	1 AED = 2.1884 MOP	1 MOP = 0.457 AED
26 maj 2024	1 AED = 2.1884 MOP	1 MOP = 0.457 AED
27 maj 2024	1 AED = 2.1899 MOP	1 MOP = 0.4566 AED
28 maj 2024	1 AED = 2.1887 MOP	1 MOP = 0.4569 AED
29 maj 2024	1 AED = 2.193 MOP	1 MOP = 0.456 AED
30 maj 2024	1 AED = 2.1923 MOP	1 MOP = 0.4561 AED
31 maj 2024	1 AED = 2.1918 MOP	1 MOP = 0.4562 AED

Jun 2024

Datum	AED-MOP	MOP-AED
01 jun 2024	1 AED = 2.1911 MOP	1 MOP = 0.4564 AED
02 jun 2024	1 AED = 2.1911 MOP	1 MOP = 0.4564 AED
03 jun 2024	1 AED = 2.1917 MOP	1 MOP = 0.4563 AED
04 jun 2024	1 AED = 2.1909 MOP	1 MOP = 0.4564 AED
05 jun 2024	1 AED = 2.1913 MOP	1 MOP = 0.4564 AED
06 jun 2024	1 AED = 2.1911 MOP	1 MOP = 0.4564 AED
07 jun 2024	1 AED = 2.1898 MOP	1 MOP = 0.4567 AED
08 jun 2024	1 AED = 2.2043 MOP	1 MOP = 0.4537 AED
09 jun 2024	1 AED = 2.2043 MOP	1 MOP = 0.4537 AED
10 jun 2024	1 AED = 2.1897 MOP	1 MOP = 0.4567 AED
11 jun 2024	1 AED = 2.1934 MOP	1 MOP = 0.4559 AED
12 jun 2024	1 AED = 2.1904 MOP	1 MOP = 0.4565 AED
13 jun 2024	1 AED = 2.1902 MOP	1 MOP = 0.4566 AED
14 jun 2024	1 AED = 2.19 MOP	1 MOP = 0.4566 AED
15 jun 2024	1 AED = 2.1853 MOP	1 MOP = 0.4576 AED
16 jun 2024	1 AED = 2.1853 MOP	1 MOP = 0.4576 AED
17 jun 2024	1 AED = 2.1895 MOP	1 MOP = 0.4567 AED
18 jun 2024	1 AED = 2.1898 MOP	1 MOP = 0.4567 AED
19 jun 2024	1 AED = 2.1896 MOP	1 MOP = 0.4567 AED
20 jun 2024	1 AED = 2.1884 MOP	1 MOP = 0.457 AED
21 jun 2024	1 AED = 2.1878 MOP	1 MOP = 0.4571 AED
22 jun 2024	1 AED = 2.1836 MOP	1 MOP = 0.458 AED
23 jun 2024	1 AED = 2.1836 MOP	1 MOP = 0.458 AED
24 jun 2024	1 AED = 2.1895 MOP	1 MOP = 0.4567 AED
25 jun 2024	1 AED = 2.1906 MOP	1 MOP = 0.4565 AED
26 jun 2024	1 AED = 2.1901 MOP	1 MOP = 0.4566 AED
27 jun 2024	1 AED = 2.1909 MOP	1 MOP = 0.4564 AED
28 jun 2024	1 AED = 2.1901 MOP	1 MOP = 0.4566 AED
29 jun 2024	1 AED = 2.1901 MOP	1 MOP = 0.4566 AED
30 jun 2024	1 AED = 2.1879 MOP	1 MOP = 0.4571 AED

Jul 2024

Datum	AED-MOP	MOP-AED
01 jul 2024	1 AED = 2.191 MOP	1 MOP = 0.4564 AED
02 jul 2024	1 AED = 2.1911 MOP	1 MOP = 0.4564 AED
03 jul 2024	1 AED = 2.1902 MOP	1 MOP = 0.4566 AED
04 jul 2024	1 AED = 2.1905 MOP	1 MOP = 0.4565 AED
05 jul 2024	1 AED = 2.1905 MOP	1 MOP = 0.4565 AED
06 jul 2024	1 AED = 2.1846 MOP	1 MOP = 0.4577 AED
07 jul 2024	1 AED = 2.1846 MOP	1 MOP = 0.4577 AED
08 jul 2024	1 AED = 2.1903 MOP	1 MOP = 0.4566 AED
09 jul 2024	1 AED = 2.1919 MOP	1 MOP = 0.4562 AED
10 jul 2024	1 AED = 2.1901 MOP	1 MOP = 0.4566 AED
11 jul 2024	1 AED = 2.1894 MOP	1 MOP = 0.4567 AED
12 jul 2024	1 AED = 2.1892 MOP	1 MOP = 0.4568 AED
13 jul 2024	1 AED = 2.1892 MOP	1 MOP = 0.4568 AED
14 jul 2024	1 AED = 2.1831 MOP	1 MOP = 0.4581 AED
15 jul 2024	1 AED = 2.1885 MOP	1 MOP = 0.4569 AED
16 jul 2024	1 AED = 2.189 MOP	1 MOP = 0.4568 AED
17 jul 2024	1 AED = 2.1886 MOP	1 MOP = 0.4569 AED
18 jul 2024	1 AED = 2.1901 MOP	1 MOP = 0.4566 AED
19 jul 2024	1 AED = 2.1891 MOP	1 MOP = 0.4568 AED
20 jul 2024	1 AED = 2.1884 MOP	1 MOP = 0.457 AED
21 jul 2024	1 AED = 2.1884 MOP	1 MOP = 0.457 AED
22 jul 2024	1 AED = 2.19 MOP	1 MOP = 0.4566 AED
23 jul 2024	1 AED = 2.1884 MOP	1 MOP = 0.4569 AED
24 jul 2024	1 AED = 2.1906 MOP	1 MOP = 0.4565 AED
25 jul 2024	1 AED = 2.1892 MOP	1 MOP = 0.4568 AED
26 jul 2024	1 AED = 2.189 MOP	1 MOP = 0.4568 AED
27 jul 2024	1 AED = 2.1859 MOP	1 MOP = 0.4575 AED
28 jul 2024	1 AED = 2.1859 MOP	1 MOP = 0.4575 AED
29 jul 2024	1 AED = 2.1911 MOP	1 MOP = 0.4564 AED
30 jul 2024	1 AED = 2.1916 MOP	1 MOP = 0.4563 AED
31 jul 2024	1 AED = 2.1901 MOP	1 MOP = 0.4566 AED

Aug 2024

Datum	AED-MOP	MOP-AED
01 aug 2024	1 AED = 2.1897 MOP	1 MOP = 0.4567 AED
02 aug 2024	1 AED = 2.1891 MOP	1 MOP = 0.4568 AED
03 aug 2024	1 AED = 2.1706 MOP	1 MOP = 0.4607 AED
04 aug 2024	1 AED = 2.1706 MOP	1 MOP = 0.4607 AED
05 aug 2024	1 AED = 2.181 MOP	1 MOP = 0.4585 AED
06 aug 2024	1 AED = 2.186 MOP	1 MOP = 0.4575 AED
07 aug 2024	1 AED = 2.1863 MOP	1 MOP = 0.4574 AED
08 aug 2024	1 AED = 2.185 MOP	1 MOP = 0.4577 AED
09 aug 2024	1 AED = 2.1873 MOP	1 MOP = 0.4572 AED
10 aug 2024	1 AED = 2.1873 MOP	1 MOP = 0.4572 AED
11 aug 2024	1 AED = 2.1848 MOP	1 MOP = 0.4577 AED
12 aug 2024	1 AED = 2.1864 MOP	1 MOP = 0.4574 AED
13 aug 2024	1 AED = 2.1837 MOP	1 MOP = 0.4579 AED
14 aug 2024	1 AED = 2.1843 MOP	1 MOP = 0.4578 AED
15 aug 2024	1 AED = 2.1851 MOP	1 MOP = 0.4576 AED
16 aug 2024	1 AED = 2.1866 MOP	1 MOP = 0.4573 AED
17 aug 2024	1 AED = 2.178 MOP	1 MOP = 0.4591 AED
18 aug 2024	1 AED = 2.178 MOP	1 MOP = 0.4591 AED
19 aug 2024	1 AED = 2.1854 MOP	1 MOP = 0.4576 AED
20 aug 2024	1 AED = 2.1841 MOP	1 MOP = 0.4579 AED
21 aug 2024	1 AED = 2.1876 MOP	1 MOP = 0.4571 AED
22 aug 2024	1 AED = 2.1881 MOP	1 MOP = 0.457 AED
23 aug 2024	1 AED = 2.1882 MOP	1 MOP = 0.457 AED
24 aug 2024	1 AED = 2.1701 MOP	1 MOP = 0.4608 AED
25 aug 2024	1 AED = 2.1701 MOP	1 MOP = 0.4608 AED
26 aug 2024	1 AED = 2.1864 MOP	1 MOP = 0.4574 AED
27 aug 2024	1 AED = 2.1876 MOP	1 MOP = 0.4571 AED
28 aug 2024	1 AED = 2.1866 MOP	1 MOP = 0.4573 AED
29 aug 2024	1 AED = 2.1863 MOP	1 MOP = 0.4574 AED
30 aug 2024	1 AED = 2.1866 MOP	1 MOP = 0.4573 AED
31 aug 2024	1 AED = 2.1866 MOP	1 MOP = 0.4573 AED

Sep 2024

Datum	AED-MOP	MOP-AED
01 sep 2024	1 AED = 2.1898 MOP	1 MOP = 0.4567 AED
02 sep 2024	1 AED = 2.1864 MOP	1 MOP = 0.4574 AED
03 sep 2024	1 AED = 2.1863 MOP	1 MOP = 0.4574 AED
04 sep 2024	1 AED = 2.1882 MOP	1 MOP = 0.457 AED
05 sep 2024	1 AED = 2.1848 MOP	1 MOP = 0.4577 AED
06 sep 2024	1 AED = 2.1858 MOP	1 MOP = 0.4575 AED
07 sep 2024	1 AED = 2.1879 MOP	1 MOP = 0.4571 AED
08 sep 2024	1 AED = 2.1879 MOP	1 MOP = 0.4571 AED
09 sep 2024	1 AED = 2.186 MOP	1 MOP = 0.4574 AED
10 sep 2024	1 AED = 2.1875 MOP	1 MOP = 0.4571 AED
11 sep 2024	1 AED = 2.1862 MOP	1 MOP = 0.4574 AED
12 sep 2024	1 AED = 2.1889 MOP	1 MOP = 0.4568 AED
13 sep 2024	1 AED = 2.1871 MOP	1 MOP = 0.4572 AED
14 sep 2024	1 AED = 2.1874 MOP	1 MOP = 0.4572 AED
15 sep 2024	1 AED = 2.1874 MOP	1 MOP = 0.4572 AED
16 sep 2024	1 AED = 2.1871 MOP	1 MOP = 0.4572 AED
17 sep 2024	1 AED = 2.1859 MOP	1 MOP = 0.4575 AED
18 sep 2024	1 AED = 2.186 MOP	1 MOP = 0.4575 AED
19 sep 2024	1 AED = 2.1886 MOP	1 MOP = 0.4569 AED
20 sep 2024	1 AED = 2.1861 MOP	1 MOP = 0.4574 AED
21 sep 2024	1 AED = 2.182 MOP	1 MOP = 0.4583 AED
22 sep 2024	1 AED = 2.182 MOP	1 MOP = 0.4583 AED
23 sep 2024	1 AED = 2.1818 MOP	1 MOP = 0.4583 AED
24 sep 2024	1 AED = 2.184 MOP	1 MOP = 0.4579 AED
25 sep 2024	1 AED = 2.1838 MOP	1 MOP = 0.4579 AED
26 sep 2024	1 AED = 2.182 MOP	1 MOP = 0.4583 AED
27 sep 2024	1 AED = 2.1798 MOP	1 MOP = 0.4587 AED
28 sep 2024	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
29 sep 2024	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
30 sep 2024	1 AED = 2.1776 MOP	1 MOP = 0.4592 AED

Oct 2024

Datum	AED-MOP	MOP-AED
01 okt 2024	1 AED = 2.1781 MOP	1 MOP = 0.4591 AED
02 okt 2024	1 AED = 2.1763 MOP	1 MOP = 0.4595 AED
03 okt 2024	1 AED = 2.179 MOP	1 MOP = 0.4589 AED
04 okt 2024	1 AED = 2.1765 MOP	1 MOP = 0.4595 AED
05 okt 2024	1 AED = 2.1861 MOP	1 MOP = 0.4574 AED
06 okt 2024	1 AED = 2.1861 MOP	1 MOP = 0.4574 AED
07 okt 2024	1 AED = 2.177 MOP	1 MOP = 0.4593 AED
08 okt 2024	1 AED = 2.1808 MOP	1 MOP = 0.4586 AED
09 okt 2024	1 AED = 2.1805 MOP	1 MOP = 0.4586 AED
10 okt 2024	1 AED = 2.1801 MOP	1 MOP = 0.4587 AED
11 okt 2024	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
12 okt 2024	1 AED = 2.1763 MOP	1 MOP = 0.4595 AED
13 okt 2024	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
14 okt 2024	1 AED = 2.1783 MOP	1 MOP = 0.4591 AED
15 okt 2024	1 AED = 2.1788 MOP	1 MOP = 0.459 AED
16 okt 2024	1 AED = 2.1789 MOP	1 MOP = 0.4589 AED
17 okt 2024	1 AED = 2.1796 MOP	1 MOP = 0.4588 AED
18 okt 2024	1 AED = 2.179 MOP	1 MOP = 0.4589 AED
19 okt 2024	1 AED = 2.1724 MOP	1 MOP = 0.4603 AED
20 okt 2024	1 AED = 2.1724 MOP	1 MOP = 0.4603 AED
21 okt 2024	1 AED = 2.1792 MOP	1 MOP = 0.4589 AED
22 okt 2024	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
23 okt 2024	1 AED = 2.1786 MOP	1 MOP = 0.459 AED
24 okt 2024	1 AED = 2.1792 MOP	1 MOP = 0.4589 AED
25 okt 2024	1 AED = 2.1789 MOP	1 MOP = 0.4589 AED
26 okt 2024	1 AED = 2.1835 MOP	1 MOP = 0.458 AED
27 okt 2024	1 AED = 2.1835 MOP	1 MOP = 0.458 AED
28 okt 2024	1 AED = 2.178 MOP	1 MOP = 0.4591 AED
29 okt 2024	1 AED = 2.179 MOP	1 MOP = 0.4589 AED
30 okt 2024	1 AED = 2.1812 MOP	1 MOP = 0.4585 AED
31 okt 2024	1 AED = 2.1784 MOP	1 MOP = 0.459 AED

Nov 2024

Datum	AED-MOP	MOP-AED
01 nov 2024	1 AED = 2.1813 MOP	1 MOP = 0.4584 AED
02 nov 2024	1 AED = 2.1813 MOP	1 MOP = 0.4584 AED
03 nov 2024	1 AED = 2.1782 MOP	1 MOP = 0.4591 AED
04 nov 2024	1 AED = 2.1811 MOP	1 MOP = 0.4585 AED
05 nov 2024	1 AED = 2.1797 MOP	1 MOP = 0.4588 AED
06 nov 2024	1 AED = 2.18 MOP	1 MOP = 0.4587 AED
07 nov 2024	1 AED = 2.1789 MOP	1 MOP = 0.4589 AED
08 nov 2024	1 AED = 2.1811 MOP	1 MOP = 0.4585 AED
09 nov 2024	1 AED = 2.1922 MOP	1 MOP = 0.4562 AED
10 nov 2024	1 AED = 2.1922 MOP	1 MOP = 0.4562 AED
11 nov 2024	1 AED = 2.1805 MOP	1 MOP = 0.4586 AED
12 nov 2024	1 AED = 2.1826 MOP	1 MOP = 0.4582 AED
13 nov 2024	1 AED = 2.1829 MOP	1 MOP = 0.4581 AED
14 nov 2024	1 AED = 2.1823 MOP	1 MOP = 0.4582 AED
15 nov 2024	1 AED = 2.1846 MOP	1 MOP = 0.4577 AED
16 nov 2024	1 AED = 2.1897 MOP	1 MOP = 0.4567 AED
17 nov 2024	1 AED = 2.1897 MOP	1 MOP = 0.4567 AED
18 nov 2024	1 AED = 2.1842 MOP	1 MOP = 0.4578 AED
19 nov 2024	1 AED = 2.1829 MOP	1 MOP = 0.4581 AED
20 nov 2024	1 AED = 2.183 MOP	1 MOP = 0.4581 AED
21 nov 2024	1 AED = 2.1824 MOP	1 MOP = 0.4582 AED
22 nov 2024	1 AED = 2.1845 MOP	1 MOP = 0.4578 AED
23 nov 2024	1 AED = 2.1823 MOP	1 MOP = 0.4582 AED
24 nov 2024	1 AED = 2.1823 MOP	1 MOP = 0.4582 AED
25 nov 2024	1 AED = 2.1823 MOP	1 MOP = 0.4582 AED
26 nov 2024	1 AED = 2.176 MOP	1 MOP = 0.4596 AED
27 nov 2024	1 AED = 2.1829 MOP	1 MOP = 0.4581 AED
28 nov 2024	1 AED = 2.1821 MOP	1 MOP = 0.4583 AED
29 nov 2024	1 AED = 2.1841 MOP	1 MOP = 0.4578 AED
30 nov 2024	1 AED = 2.1787 MOP	1 MOP = 0.459 AED

Dec 2024

Datum	AED-MOP	MOP-AED
01 dec 2024	1 AED = 2.1787 MOP	1 MOP = 0.459 AED
02 dec 2024	1 AED = 2.1811 MOP	1 MOP = 0.4585 AED
03 dec 2024	1 AED = 2.1842 MOP	1 MOP = 0.4578 AED
04 dec 2024	1 AED = 2.1845 MOP	1 MOP = 0.4578 AED
05 dec 2024	1 AED = 2.184 MOP	1 MOP = 0.4579 AED
06 dec 2024	1 AED = 2.1823 MOP	1 MOP = 0.4582 AED
07 dec 2024	1 AED = 2.1841 MOP	1 MOP = 0.4579 AED
08 dec 2024	1 AED = 2.1841 MOP	1 MOP = 0.4579 AED
09 dec 2024	1 AED = 2.1816 MOP	1 MOP = 0.4584 AED
10 dec 2024	1 AED = 2.1819 MOP	1 MOP = 0.4583 AED
11 dec 2024	1 AED = 2.1773 MOP	1 MOP = 0.4593 AED
12 dec 2024	1 AED = 2.1821 MOP	1 MOP = 0.4583 AED
13 dec 2024	1 AED = 2.1794 MOP	1 MOP = 0.4588 AED
14 dec 2024	1 AED = 2.1765 MOP	1 MOP = 0.4594 AED
15 dec 2024	1 AED = 2.1765 MOP	1 MOP = 0.4594 AED
16 dec 2024	1 AED = 2.179 MOP	1 MOP = 0.4589 AED
17 dec 2024	1 AED = 2.1789 MOP	1 MOP = 0.4589 AED
18 dec 2024	1 AED = 2.1793 MOP	1 MOP = 0.4589 AED
19 dec 2024	1 AED = 2.1796 MOP	1 MOP = 0.4588 AED
20 dec 2024	1 AED = 2.179 MOP	1 MOP = 0.4589 AED
21 dec 2024	1 AED = 2.1708 MOP	1 MOP = 0.4607 AED
22 dec 2024	1 AED = 2.1708 MOP	1 MOP = 0.4607 AED
23 dec 2024	1 AED = 2.1814 MOP	1 MOP = 0.4584 AED
24 dec 2024	1 AED = 2.1767 MOP	1 MOP = 0.4594 AED
25 dec 2024	1 AED = 2.1746 MOP	1 MOP = 0.4599 AED
26 dec 2024	1 AED = 2.1745 MOP	1 MOP = 0.4599 AED
27 dec 2024	1 AED = 2.1768 MOP	1 MOP = 0.4594 AED
28 dec 2024	1 AED = 2.1792 MOP	1 MOP = 0.4589 AED
29 dec 2024	1 AED = 2.1792 MOP	1 MOP = 0.4589 AED
30 dec 2024	1 AED = 2.1749 MOP	1 MOP = 0.4598 AED
31 dec 2024	1 AED = 2.1781 MOP	1 MOP = 0.4591 AED

AED-MOP och MOP-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Macao, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter