> AED-MDL och MDL-AED växelkurser - 2025

AED-MDL och MDL-AED växelkurser - 2025

AED-MDL och MDL-AED växelkurser

Se växelkurserna för AED-MDL MDL-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AED = 4,9091 MDL

1 MDL = 0,2037 AED

1år 2år 3år

AED till MDLMDL till AED

Jan 2025

Datum	AED-MDL	MDL-AED
01 jan 2025	1 AED = 5.0063 MDL	1 MDL = 0.1997 AED
02 jan 2025	1 AED = 5.021 MDL	1 MDL = 0.1992 AED
03 jan 2025	1 AED = 5.0692 MDL	1 MDL = 0.1973 AED
04 jan 2025	1 AED = 5.0597 MDL	1 MDL = 0.1976 AED
05 jan 2025	1 AED = 5.0597 MDL	1 MDL = 0.1976 AED
06 jan 2025	1 AED = 5.0743 MDL	1 MDL = 0.1971 AED
07 jan 2025	1 AED = 5.0256 MDL	1 MDL = 0.199 AED
08 jan 2025	1 AED = 5.0284 MDL	1 MDL = 0.1989 AED
09 jan 2025	1 AED = 5.0717 MDL	1 MDL = 0.1972 AED
10 jan 2025	1 AED = 5.0884 MDL	1 MDL = 0.1965 AED
11 jan 2025	1 AED = 5.1109 MDL	1 MDL = 0.1957 AED
12 jan 2025	1 AED = 5.1109 MDL	1 MDL = 0.1957 AED
13 jan 2025	1 AED = 5.1067 MDL	1 MDL = 0.1958 AED
14 jan 2025	1 AED = 5.1245 MDL	1 MDL = 0.1951 AED
15 jan 2025	1 AED = 5.1123 MDL	1 MDL = 0.1956 AED
16 jan 2025	1 AED = 5.111 MDL	1 MDL = 0.1957 AED
17 jan 2025	1 AED = 5.1416 MDL	1 MDL = 0.1945 AED
18 jan 2025	1 AED = 5.1399 MDL	1 MDL = 0.1946 AED
19 jan 2025	1 AED = 5.1399 MDL	1 MDL = 0.1946 AED
20 jan 2025	1 AED = 5.1472 MDL	1 MDL = 0.1943 AED
21 jan 2025	1 AED = 5.0995 MDL	1 MDL = 0.1961 AED
22 jan 2025	1 AED = 5.0721 MDL	1 MDL = 0.1972 AED
23 jan 2025	1 AED = 5.0804 MDL	1 MDL = 0.1968 AED
24 jan 2025	1 AED = 5.0656 MDL	1 MDL = 0.1974 AED
25 jan 2025	1 AED = 5.0545 MDL	1 MDL = 0.1978 AED
26 jan 2025	1 AED = 5.0545 MDL	1 MDL = 0.1978 AED
27 jan 2025	1 AED = 5.0507 MDL	1 MDL = 0.198 AED
28 jan 2025	1 AED = 5.0656 MDL	1 MDL = 0.1974 AED
29 jan 2025	1 AED = 5.0742 MDL	1 MDL = 0.1971 AED
30 jan 2025	1 AED = 5.0638 MDL	1 MDL = 0.1975 AED
31 jan 2025	1 AED = 5.0813 MDL	1 MDL = 0.1968 AED

Feb 2025

Datum	AED-MDL	MDL-AED
01 feb 2025	1 AED = 5.0813 MDL	1 MDL = 0.1968 AED
02 feb 2025	1 AED = 5.0896 MDL	1 MDL = 0.1965 AED
03 feb 2025	1 AED = 5.0987 MDL	1 MDL = 0.1961 AED
04 feb 2025	1 AED = 5.1142 MDL	1 MDL = 0.1955 AED
05 feb 2025	1 AED = 5.0983 MDL	1 MDL = 0.1961 AED
06 feb 2025	1 AED = 5.0969 MDL	1 MDL = 0.1962 AED
07 feb 2025	1 AED = 5.1084 MDL	1 MDL = 0.1958 AED
08 feb 2025	1 AED = 5.1279 MDL	1 MDL = 0.195 AED
09 feb 2025	1 AED = 5.1279 MDL	1 MDL = 0.195 AED
10 feb 2025	1 AED = 5.1255 MDL	1 MDL = 0.1951 AED
11 feb 2025	1 AED = 5.1239 MDL	1 MDL = 0.1952 AED
12 feb 2025	1 AED = 5.1289 MDL	1 MDL = 0.195 AED
13 feb 2025	1 AED = 5.1158 MDL	1 MDL = 0.1955 AED
14 feb 2025	1 AED = 5.0933 MDL	1 MDL = 0.1963 AED
15 feb 2025	1 AED = 5.0763 MDL	1 MDL = 0.197 AED
16 feb 2025	1 AED = 5.0763 MDL	1 MDL = 0.197 AED
17 feb 2025	1 AED = 5.0779 MDL	1 MDL = 0.1969 AED
18 feb 2025	1 AED = 5.0813 MDL	1 MDL = 0.1968 AED
19 feb 2025	1 AED = 5.0754 MDL	1 MDL = 0.197 AED
20 feb 2025	1 AED = 5.0788 MDL	1 MDL = 0.1969 AED
21 feb 2025	1 AED = 5.0828 MDL	1 MDL = 0.1967 AED
22 feb 2025	1 AED = 5.0822 MDL	1 MDL = 0.1968 AED
23 feb 2025	1 AED = 5.0822 MDL	1 MDL = 0.1968 AED
24 feb 2025	1 AED = 5.0699 MDL	1 MDL = 0.1972 AED
25 feb 2025	1 AED = 5.0737 MDL	1 MDL = 0.1971 AED
26 feb 2025	1 AED = 5.0747 MDL	1 MDL = 0.1971 AED
27 feb 2025	1 AED = 5.0767 MDL	1 MDL = 0.197 AED
28 feb 2025	1 AED = 5.074 MDL	1 MDL = 0.1971 AED

Mar 2025

Datum	AED-MDL	MDL-AED
01 mar 2025	1 AED = 5.0886 MDL	1 MDL = 0.1965 AED
02 mar 2025	1 AED = 5.0591 MDL	1 MDL = 0.1977 AED
03 mar 2025	1 AED = 5.0639 MDL	1 MDL = 0.1975 AED
04 mar 2025	1 AED = 5.0508 MDL	1 MDL = 0.198 AED
05 mar 2025	1 AED = 5.0297 MDL	1 MDL = 0.1988 AED
06 mar 2025	1 AED = 4.9691 MDL	1 MDL = 0.2012 AED
07 mar 2025	1 AED = 4.9444 MDL	1 MDL = 0.2022 AED
08 mar 2025	1 AED = 4.9796 MDL	1 MDL = 0.2008 AED
09 mar 2025	1 AED = 4.9478 MDL	1 MDL = 0.2021 AED
10 mar 2025	1 AED = 4.8956 MDL	1 MDL = 0.2043 AED
11 mar 2025	1 AED = 4.9707 MDL	1 MDL = 0.2012 AED
12 mar 2025	1 AED = 4.8527 MDL	1 MDL = 0.2061 AED
13 mar 2025	1 AED = 4.8434 MDL	1 MDL = 0.2065 AED
14 mar 2025	1 AED = 4.9466 MDL	1 MDL = 0.2022 AED
15 mar 2025	1 AED = 4.8338 MDL	1 MDL = 0.2069 AED
16 mar 2025	1 AED = 4.8442 MDL	1 MDL = 0.2064 AED
17 mar 2025	1 AED = 4.8959 MDL	1 MDL = 0.2043 AED
18 mar 2025	1 AED = 4.9452 MDL	1 MDL = 0.2022 AED
19 mar 2025	1 AED = 4.9427 MDL	1 MDL = 0.2023 AED
20 mar 2025	1 AED = 4.9373 MDL	1 MDL = 0.2025 AED
21 mar 2025	1 AED = 4.8372 MDL	1 MDL = 0.2067 AED
22 mar 2025	1 AED = 4.8994 MDL	1 MDL = 0.2041 AED
23 mar 2025	1 AED = 4.8868 MDL	1 MDL = 0.2046 AED
24 mar 2025	1 AED = 4.8897 MDL	1 MDL = 0.2045 AED
25 mar 2025	1 AED = 4.8934 MDL	1 MDL = 0.2044 AED
26 mar 2025	1 AED = 4.9198 MDL	1 MDL = 0.2033 AED
27 mar 2025	1 AED = 4.9184 MDL	1 MDL = 0.2033 AED
28 mar 2025	1 AED = 4.9111 MDL	1 MDL = 0.2036 AED
29 mar 2025	1 AED = 4.9169 MDL	1 MDL = 0.2034 AED
30 mar 2025	1 AED = 4.8832 MDL	1 MDL = 0.2048 AED
31 mar 2025	1 AED = 4.8855 MDL	1 MDL = 0.2047 AED

Apr 2025

Datum	AED-MDL	MDL-AED
01 apr 2025	1 AED = 4.8947 MDL	1 MDL = 0.2043 AED
02 apr 2025	1 AED = 4.8813 MDL	1 MDL = 0.2049 AED
03 apr 2025	1 AED = 4.8657 MDL	1 MDL = 0.2055 AED
04 apr 2025	1 AED = 4.7997 MDL	1 MDL = 0.2083 AED
05 apr 2025	1 AED = 4.8406 MDL	1 MDL = 0.2066 AED
06 apr 2025	1 AED = 4.8406 MDL	1 MDL = 0.2066 AED
07 apr 2025	1 AED = 4.832 MDL	1 MDL = 0.207 AED
08 apr 2025	1 AED = 4.8337 MDL	1 MDL = 0.2069 AED
09 apr 2025	1 AED = 4.8289 MDL	1 MDL = 0.2071 AED
10 apr 2025	1 AED = 4.8279 MDL	1 MDL = 0.2071 AED
11 apr 2025	1 AED = 4.8309 MDL	1 MDL = 0.207 AED
12 apr 2025	1 AED = 4.8158 MDL	1 MDL = 0.2077 AED
13 apr 2025	1 AED = 4.8076 MDL	1 MDL = 0.208 AED
14 apr 2025	1 AED = 4.8054 MDL	1 MDL = 0.2081 AED
15 apr 2025	1 AED = 4.7076 MDL	1 MDL = 0.2124 AED
16 apr 2025	1 AED = 4.8228 MDL	1 MDL = 0.2073 AED
17 apr 2025	1 AED = 4.7072 MDL	1 MDL = 0.2124 AED
18 apr 2025	1 AED = 4.7072 MDL	1 MDL = 0.2124 AED
19 apr 2025	1 AED = 4.7071 MDL	1 MDL = 0.2124 AED
20 apr 2025	1 AED = 4.7071 MDL	1 MDL = 0.2124 AED
21 apr 2025	1 AED = 4.7072 MDL	1 MDL = 0.2124 AED
22 apr 2025	1 AED = 4.6567 MDL	1 MDL = 0.2147 AED
23 apr 2025	1 AED = 4.6794 MDL	1 MDL = 0.2137 AED
24 apr 2025	1 AED = 4.6998 MDL	1 MDL = 0.2128 AED
25 apr 2025	1 AED = 4.6988 MDL	1 MDL = 0.2128 AED
26 apr 2025	1 AED = 4.6988 MDL	1 MDL = 0.2128 AED
27 apr 2025	1 AED = 4.6988 MDL	1 MDL = 0.2128 AED
28 apr 2025	1 AED = 4.6649 MDL	1 MDL = 0.2144 AED
29 apr 2025	1 AED = 4.6841 MDL	1 MDL = 0.2135 AED
30 apr 2025	1 AED = 4.6721 MDL	1 MDL = 0.214 AED

May 2025

Datum	AED-MDL	MDL-AED
01 maj 2025	1 AED = 4.6875 MDL	1 MDL = 0.2133 AED
02 maj 2025	1 AED = 4.684 MDL	1 MDL = 0.2135 AED
03 maj 2025	1 AED = 4.6939 MDL	1 MDL = 0.213 AED
04 maj 2025	1 AED = 4.6939 MDL	1 MDL = 0.213 AED
05 maj 2025	1 AED = 4.6839 MDL	1 MDL = 0.2135 AED
06 maj 2025	1 AED = 4.6643 MDL	1 MDL = 0.2144 AED
07 maj 2025	1 AED = 4.6541 MDL	1 MDL = 0.2149 AED
08 maj 2025	1 AED = 4.6848 MDL	1 MDL = 0.2135 AED
09 maj 2025	1 AED = 4.6644 MDL	1 MDL = 0.2144 AED
10 maj 2025	1 AED = 4.6643 MDL	1 MDL = 0.2144 AED
11 maj 2025	1 AED = 4.6643 MDL	1 MDL = 0.2144 AED
12 maj 2025	1 AED = 4.7011 MDL	1 MDL = 0.2127 AED
13 maj 2025	1 AED = 4.7569 MDL	1 MDL = 0.2102 AED
14 maj 2025	1 AED = 4.7542 MDL	1 MDL = 0.2103 AED
15 maj 2025	1 AED = 4.7462 MDL	1 MDL = 0.2107 AED
16 maj 2025	1 AED = 4.7406 MDL	1 MDL = 0.2109 AED
17 maj 2025	1 AED = 4.7581 MDL	1 MDL = 0.2102 AED
18 maj 2025	1 AED = 4.7581 MDL	1 MDL = 0.2102 AED
19 maj 2025	1 AED = 4.7458 MDL	1 MDL = 0.2107 AED
20 maj 2025	1 AED = 4.7351 MDL	1 MDL = 0.2112 AED
21 maj 2025	1 AED = 4.7075 MDL	1 MDL = 0.2124 AED
22 maj 2025	1 AED = 4.7225 MDL	1 MDL = 0.2118 AED
23 maj 2025	1 AED = 4.7226 MDL	1 MDL = 0.2117 AED
24 maj 2025	1 AED = 4.713 MDL	1 MDL = 0.2122 AED
25 maj 2025	1 AED = 4.713 MDL	1 MDL = 0.2122 AED
26 maj 2025	1 AED = 4.6929 MDL	1 MDL = 0.2131 AED
27 maj 2025	1 AED = 4.6918 MDL	1 MDL = 0.2131 AED
28 maj 2025	1 AED = 4.7075 MDL	1 MDL = 0.2124 AED
29 maj 2025	1 AED = 4.7215 MDL	1 MDL = 0.2118 AED
30 maj 2025	1 AED = 4.7209 MDL	1 MDL = 0.2118 AED
31 maj 2025	1 AED = 4.7209 MDL	1 MDL = 0.2118 AED

Jun 2025

Datum	AED-MDL	MDL-AED
01 jun 2025	1 AED = 4.7151 MDL	1 MDL = 0.2121 AED
02 jun 2025	1 AED = 4.6961 MDL	1 MDL = 0.2129 AED
03 jun 2025	1 AED = 4.688 MDL	1 MDL = 0.2133 AED

AED-MDL och MDL-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter