currencystats247.com

CurrencyStats247 > Växelkurser > AED-LKR och LKR-AED växelkurser - 2026

AED-LKR och LKR-AED växelkurser - 2026

AED-LKR och LKR-AED växelkurser

Se växelkurserna för AED-LKR LKR-AED för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AED = 84,7306 LKR
1 LKR = 0,0118 AED

Jan 2026

DatumAED-LKRLKR-AED
01 jan 2026 1 AED = 84.3789 LKR 1 LKR = 0.0119 AED
02 jan 2026 1 AED = 84.3355 LKR 1 LKR = 0.0119 AED
03 jan 2026 1 AED = 84.2984 LKR 1 LKR = 0.0119 AED
04 jan 2026 1 AED = 84.2984 LKR 1 LKR = 0.0119 AED
05 jan 2026 1 AED = 84.3962 LKR 1 LKR = 0.0118 AED
06 jan 2026 1 AED = 84.3905 LKR 1 LKR = 0.0118 AED
07 jan 2026 1 AED = 84.4859 LKR 1 LKR = 0.0118 AED
08 jan 2026 1 AED = 84.1705 LKR 1 LKR = 0.0119 AED
09 jan 2026 1 AED = 84.1979 LKR 1 LKR = 0.0119 AED
10 jan 2026 1 AED = 84.1856 LKR 1 LKR = 0.0119 AED
11 jan 2026 1 AED = 84.2492 LKR 1 LKR = 0.0119 AED
12 jan 2026 1 AED = 84.1365 LKR 1 LKR = 0.0119 AED
13 jan 2026 1 AED = 84.1958 LKR 1 LKR = 0.0119 AED
14 jan 2026 1 AED = 84.2752 LKR 1 LKR = 0.0119 AED
15 jan 2026 1 AED = 84.2413 LKR 1 LKR = 0.0119 AED
16 jan 2026 1 AED = 84.3459 LKR 1 LKR = 0.0119 AED
17 jan 2026 1 AED = 84.4555 LKR 1 LKR = 0.0118 AED
18 jan 2026 1 AED = 84.4555 LKR 1 LKR = 0.0118 AED
19 jan 2026 1 AED = 84.3134 LKR 1 LKR = 0.0119 AED
20 jan 2026 1 AED = 84.2868 LKR 1 LKR = 0.0119 AED
21 jan 2026 1 AED = 84.2684 LKR 1 LKR = 0.0119 AED
22 jan 2026 1 AED = 84.3321 LKR 1 LKR = 0.0119 AED
23 jan 2026 1 AED = 84.3285 LKR 1 LKR = 0.0119 AED
24 jan 2026 1 AED = 83.7081 LKR 1 LKR = 0.0119 AED
25 jan 2026 1 AED = 83.7081 LKR 1 LKR = 0.0119 AED
26 jan 2026 1 AED = 84.3127 LKR 1 LKR = 0.0119 AED
27 jan 2026 1 AED = 84.2078 LKR 1 LKR = 0.0119 AED
28 jan 2026 1 AED = 84.2735 LKR 1 LKR = 0.0119 AED
29 jan 2026 1 AED = 84.3625 LKR 1 LKR = 0.0119 AED
30 jan 2026 1 AED = 84.2209 LKR 1 LKR = 0.0119 AED
31 jan 2026 1 AED = 84.8604 LKR 1 LKR = 0.0118 AED

Feb 2026

DatumAED-LKRLKR-AED
01 feb 2026 1 AED = 84.8798 LKR 1 LKR = 0.0118 AED
02 feb 2026 1 AED = 84.4123 LKR 1 LKR = 0.0118 AED
03 feb 2026 1 AED = 84.2425 LKR 1 LKR = 0.0119 AED
04 feb 2026 1 AED = 84.2308 LKR 1 LKR = 0.0119 AED
05 feb 2026 1 AED = 84.2883 LKR 1 LKR = 0.0119 AED
06 feb 2026 1 AED = 84.2443 LKR 1 LKR = 0.0119 AED
07 feb 2026 1 AED = 83.9967 LKR 1 LKR = 0.0119 AED
08 feb 2026 1 AED = 83.9967 LKR 1 LKR = 0.0119 AED
09 feb 2026 1 AED = 84.2237 LKR 1 LKR = 0.0119 AED
10 feb 2026 1 AED = 84.2302 LKR 1 LKR = 0.0119 AED
11 feb 2026 1 AED = 84.2462 LKR 1 LKR = 0.0119 AED
12 feb 2026 1 AED = 84.2632 LKR 1 LKR = 0.0119 AED
13 feb 2026 1 AED = 84.2004 LKR 1 LKR = 0.0119 AED
14 feb 2026 1 AED = 84.1091 LKR 1 LKR = 0.0119 AED
15 feb 2026 1 AED = 84.1091 LKR 1 LKR = 0.0119 AED
16 feb 2026 1 AED = 84.2431 LKR 1 LKR = 0.0119 AED
17 feb 2026 1 AED = 84.2501 LKR 1 LKR = 0.0119 AED
18 feb 2026 1 AED = 84.196 LKR 1 LKR = 0.0119 AED
19 feb 2026 1 AED = 84.2805 LKR 1 LKR = 0.0119 AED
20 feb 2026 1 AED = 84.2606 LKR 1 LKR = 0.0119 AED
21 feb 2026 1 AED = 84.0605 LKR 1 LKR = 0.0119 AED
22 feb 2026 1 AED = 84.0605 LKR 1 LKR = 0.0119 AED
23 feb 2026 1 AED = 84.1441 LKR 1 LKR = 0.0119 AED
24 feb 2026 1 AED = 84.2832 LKR 1 LKR = 0.0119 AED
25 feb 2026 1 AED = 84.1841 LKR 1 LKR = 0.0119 AED
26 feb 2026 1 AED = 84.1424 LKR 1 LKR = 0.0119 AED
27 feb 2026 1 AED = 84.1656 LKR 1 LKR = 0.0119 AED
28 feb 2026 1 AED = 84.0691 LKR 1 LKR = 0.0119 AED

Mar 2026

DatumAED-LKRLKR-AED
01 mar 2026 1 AED = 84.0691 LKR 1 LKR = 0.0119 AED
02 mar 2026 1 AED = 84.2953 LKR 1 LKR = 0.0119 AED
03 mar 2026 1 AED = 84.3809 LKR 1 LKR = 0.0119 AED
04 mar 2026 1 AED = 84.4873 LKR 1 LKR = 0.0118 AED
05 mar 2026 1 AED = 84.6493 LKR 1 LKR = 0.0118 AED
06 mar 2026 1 AED = 84.7195 LKR 1 LKR = 0.0118 AED
07 mar 2026 1 AED = 84.2613 LKR 1 LKR = 0.0119 AED
08 mar 2026 1 AED = 84.2613 LKR 1 LKR = 0.0119 AED
09 mar 2026 1 AED = 84.8108 LKR 1 LKR = 0.0118 AED
10 mar 2026 1 AED = 84.7093 LKR 1 LKR = 0.0118 AED
11 mar 2026 1 AED = 84.6356 LKR 1 LKR = 0.0118 AED
12 mar 2026 1 AED = 84.7474 LKR 1 LKR = 0.0118 AED
13 mar 2026 1 AED = 84.7673 LKR 1 LKR = 0.0118 AED
14 mar 2026 1 AED = 84.7376 LKR 1 LKR = 0.0118 AED
15 mar 2026 1 AED = 84.7376 LKR 1 LKR = 0.0118 AED
16 mar 2026 1 AED = 84.7743 LKR 1 LKR = 0.0118 AED
17 mar 2026 1 AED = 84.7212 LKR 1 LKR = 0.0118 AED
18 mar 2026 1 AED = 84.9135 LKR 1 LKR = 0.0118 AED
19 mar 2026 1 AED = 84.9141 LKR 1 LKR = 0.0118 AED
20 mar 2026 1 AED = 84.9203 LKR 1 LKR = 0.0118 AED
21 mar 2026 1 AED = 84.7971 LKR 1 LKR = 0.0118 AED
22 mar 2026 1 AED = 84.7971 LKR 1 LKR = 0.0118 AED
23 mar 2026 1 AED = 85.375 LKR 1 LKR = 0.0117 AED
24 mar 2026 1 AED = 85.6113 LKR 1 LKR = 0.0117 AED
25 mar 2026 1 AED = 85.6857 LKR 1 LKR = 0.0117 AED
26 mar 2026 1 AED = 85.5791 LKR 1 LKR = 0.0117 AED
27 mar 2026 1 AED = 85.783 LKR 1 LKR = 0.0117 AED
28 mar 2026 1 AED = 85.7678 LKR 1 LKR = 0.0117 AED
29 mar 2026 1 AED = 85.4935 LKR 1 LKR = 0.0117 AED
30 mar 2026 1 AED = 85.8516 LKR 1 LKR = 0.0116 AED
31 mar 2026 1 AED = 85.8594 LKR 1 LKR = 0.0116 AED

Apr 2026

DatumAED-LKRLKR-AED
01 apr 2026 1 AED = 85.8194 LKR 1 LKR = 0.0117 AED
02 apr 2026 1 AED = 85.9165 LKR 1 LKR = 0.0116 AED
03 apr 2026 1 AED = 85.7195 LKR 1 LKR = 0.0117 AED
04 apr 2026 1 AED = 85.7193 LKR 1 LKR = 0.0117 AED
05 apr 2026 1 AED = 85.7193 LKR 1 LKR = 0.0117 AED
06 apr 2026 1 AED = 85.7194 LKR 1 LKR = 0.0117 AED
07 apr 2026 1 AED = 85.9384 LKR 1 LKR = 0.0116 AED
08 apr 2026 1 AED = 85.7746 LKR 1 LKR = 0.0117 AED
09 apr 2026 1 AED = 85.8615 LKR 1 LKR = 0.0116 AED
10 apr 2026 1 AED = 85.903 LKR 1 LKR = 0.0116 AED
11 apr 2026 1 AED = 85.8049 LKR 1 LKR = 0.0117 AED
12 apr 2026 1 AED = 85.8049 LKR 1 LKR = 0.0117 AED
13 apr 2026 1 AED = 85.8888 LKR 1 LKR = 0.0116 AED
14 apr 2026 1 AED = 85.8985 LKR 1 LKR = 0.0116 AED
15 apr 2026 1 AED = 85.9037 LKR 1 LKR = 0.0116 AED
16 apr 2026 1 AED = 85.9586 LKR 1 LKR = 0.0116 AED
17 apr 2026 1 AED = 86.0519 LKR 1 LKR = 0.0116 AED
18 apr 2026 1 AED = 86.2173 LKR 1 LKR = 0.0116 AED
19 apr 2026 1 AED = 86.2173 LKR 1 LKR = 0.0116 AED

AED-LKR och LKR-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Sri Lanka, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats