currencystats247.com

CurrencyStats247 > Växelkurser > AED-LBP och LBP-AED växelkurser - 2025

AED-LBP och LBP-AED växelkurser - 2025

AED-LBP och LBP-AED växelkurser

Se växelkurserna för AED-LBP LBP-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AED = 24397,6962 LBP
1 LBP = 0 AED

Jan 2025

DatumAED-LBPLBP-AED
01 jan 2025 1 AED = 24366.3424 LBP 1 LBP = 0 AED
02 jan 2025 1 AED = 24383.7332 LBP 1 LBP = 0 AED
03 jan 2025 1 AED = 24387.0021 LBP 1 LBP = 0 AED
04 jan 2025 1 AED = 24341.1293 LBP 1 LBP = 0 AED
05 jan 2025 1 AED = 24341.1293 LBP 1 LBP = 0 AED
06 jan 2025 1 AED = 24403.2467 LBP 1 LBP = 0 AED
07 jan 2025 1 AED = 24391.2585 LBP 1 LBP = 0 AED
08 jan 2025 1 AED = 24407.4584 LBP 1 LBP = 0 AED
09 jan 2025 1 AED = 24378.2478 LBP 1 LBP = 0 AED
10 jan 2025 1 AED = 24379.7081 LBP 1 LBP = 0 AED
11 jan 2025 1 AED = 24487.6172 LBP 1 LBP = 0 AED
12 jan 2025 1 AED = 24487.6172 LBP 1 LBP = 0 AED
13 jan 2025 1 AED = 24389.9698 LBP 1 LBP = 0 AED
14 jan 2025 1 AED = 24409.6243 LBP 1 LBP = 0 AED
15 jan 2025 1 AED = 24376.9603 LBP 1 LBP = 0 AED
16 jan 2025 1 AED = 24396.5521 LBP 1 LBP = 0 AED
17 jan 2025 1 AED = 24387.4279 LBP 1 LBP = 0 AED
18 jan 2025 1 AED = 24379.5094 LBP 1 LBP = 0 AED
19 jan 2025 1 AED = 24379.5094 LBP 1 LBP = 0 AED
20 jan 2025 1 AED = 24413.9599 LBP 1 LBP = 0 AED
21 jan 2025 1 AED = 24380.8522 LBP 1 LBP = 0 AED
22 jan 2025 1 AED = 24250.1971 LBP 1 LBP = 0 AED
23 jan 2025 1 AED = 24394.4835 LBP 1 LBP = 0 AED
24 jan 2025 1 AED = 24388.1469 LBP 1 LBP = 0 AED
25 jan 2025 1 AED = 24335.0751 LBP 1 LBP = 0 AED
26 jan 2025 1 AED = 24335.0751 LBP 1 LBP = 0 AED
27 jan 2025 1 AED = 24381.9234 LBP 1 LBP = 0 AED
28 jan 2025 1 AED = 24401.0765 LBP 1 LBP = 0 AED
29 jan 2025 1 AED = 24396.9884 LBP 1 LBP = 0 AED
30 jan 2025 1 AED = 24367.096 LBP 1 LBP = 0 AED
31 jan 2025 1 AED = 24371.8897 LBP 1 LBP = 0 AED

Feb 2025

DatumAED-LBPLBP-AED
01 feb 2025 1 AED = 24371.8553 LBP 1 LBP = 0 AED
02 feb 2025 1 AED = 24411.8167 LBP 1 LBP = 0 AED
03 feb 2025 1 AED = 24369.8108 LBP 1 LBP = 0 AED
04 feb 2025 1 AED = 24379.3958 LBP 1 LBP = 0 AED
05 feb 2025 1 AED = 24389.5166 LBP 1 LBP = 0 AED
06 feb 2025 1 AED = 24387.5974 LBP 1 LBP = 0 AED
07 feb 2025 1 AED = 24398.5835 LBP 1 LBP = 0 AED
08 feb 2025 1 AED = 24491.2098 LBP 1 LBP = 0 AED
09 feb 2025 1 AED = 24491.2098 LBP 1 LBP = 0 AED
10 feb 2025 1 AED = 24401.849 LBP 1 LBP = 0 AED
11 feb 2025 1 AED = 24374.6531 LBP 1 LBP = 0 AED
12 feb 2025 1 AED = 24389.7157 LBP 1 LBP = 0 AED
13 feb 2025 1 AED = 24326.9985 LBP 1 LBP = 0 AED
14 feb 2025 1 AED = 24390.357 LBP 1 LBP = 0 AED
15 feb 2025 1 AED = 24309.4492 LBP 1 LBP = 0 AED
16 feb 2025 1 AED = 24309.4492 LBP 1 LBP = 0 AED
17 feb 2025 1 AED = 24381.7416 LBP 1 LBP = 0 AED
18 feb 2025 1 AED = 24384.8468 LBP 1 LBP = 0 AED
19 feb 2025 1 AED = 24356.6179 LBP 1 LBP = 0 AED
20 feb 2025 1 AED = 24411.8839 LBP 1 LBP = 0 AED
21 feb 2025 1 AED = 24392.9529 LBP 1 LBP = 0 AED
22 feb 2025 1 AED = 24389.0693 LBP 1 LBP = 0 AED
23 feb 2025 1 AED = 24389.0693 LBP 1 LBP = 0 AED
24 feb 2025 1 AED = 24389.3612 LBP 1 LBP = 0 AED
25 feb 2025 1 AED = 24376.8673 LBP 1 LBP = 0 AED
26 feb 2025 1 AED = 24361.1236 LBP 1 LBP = 0 AED
27 feb 2025 1 AED = 24389.4786 LBP 1 LBP = 0 AED
28 feb 2025 1 AED = 24424.0025 LBP 1 LBP = 0 AED

Mar 2025

DatumAED-LBPLBP-AED
01 mar 2025 1 AED = 24596.6584 LBP 1 LBP = 0 AED
02 mar 2025 1 AED = 24382.0772 LBP 1 LBP = 0 AED
03 mar 2025 1 AED = 24385.1179 LBP 1 LBP = 0 AED
04 mar 2025 1 AED = 24396.806 LBP 1 LBP = 0 AED
05 mar 2025 1 AED = 24360.0843 LBP 1 LBP = 0 AED
06 mar 2025 1 AED = 24396.864 LBP 1 LBP = 0 AED
07 mar 2025 1 AED = 24408.5426 LBP 1 LBP = 0 AED
08 mar 2025 1 AED = 24295.0624 LBP 1 LBP = 0 AED
09 mar 2025 1 AED = 24425.4558 LBP 1 LBP = 0 AED
10 mar 2025 1 AED = 24586.9706 LBP 1 LBP = 0 AED
11 mar 2025 1 AED = 24562.102 LBP 1 LBP = 0 AED
12 mar 2025 1 AED = 24413.1291 LBP 1 LBP = 0 AED
13 mar 2025 1 AED = 24393.7853 LBP 1 LBP = 0 AED
14 mar 2025 1 AED = 24423.7964 LBP 1 LBP = 0 AED
15 mar 2025 1 AED = 24338.685 LBP 1 LBP = 0 AED
16 mar 2025 1 AED = 24567.1122 LBP 1 LBP = 0 AED
17 mar 2025 1 AED = 24403.9868 LBP 1 LBP = 0 AED
18 mar 2025 1 AED = 24381.3627 LBP 1 LBP = 0 AED
19 mar 2025 1 AED = 24383.7897 LBP 1 LBP = 0 AED
20 mar 2025 1 AED = 24400.8629 LBP 1 LBP = 0 AED
21 mar 2025 1 AED = 24436.9987 LBP 1 LBP = 0 AED
22 mar 2025 1 AED = 24335.5116 LBP 1 LBP = 0 AED
23 mar 2025 1 AED = 24565.5929 LBP 1 LBP = 0 AED
24 mar 2025 1 AED = 24563.2347 LBP 1 LBP = 0 AED
25 mar 2025 1 AED = 24436.0828 LBP 1 LBP = 0 AED
26 mar 2025 1 AED = 24407.5416 LBP 1 LBP = 0 AED
27 mar 2025 1 AED = 24383.5852 LBP 1 LBP = 0 AED
28 mar 2025 1 AED = 24395.6743 LBP 1 LBP = 0 AED
29 mar 2025 1 AED = 24413.6475 LBP 1 LBP = 0 AED
30 mar 2025 1 AED = 24375.634 LBP 1 LBP = 0 AED
31 mar 2025 1 AED = 24394.3578 LBP 1 LBP = 0 AED

Apr 2025

DatumAED-LBPLBP-AED
01 apr 2025 1 AED = 24333.4894 LBP 1 LBP = 0 AED
02 apr 2025 1 AED = 24386.4302 LBP 1 LBP = 0 AED
03 apr 2025 1 AED = 24384.1963 LBP 1 LBP = 0 AED
04 apr 2025 1 AED = 24337.9694 LBP 1 LBP = 0 AED

AED-LBP och LBP-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Libanon, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats