> AED-KZT och KZT-AED växelkurser - 2025

AED-KZT och KZT-AED växelkurser - 2025

AED-KZT och KZT-AED växelkurser

Se växelkurserna för AED-KZT KZT-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AED = 141,1607 KZT

1 KZT = 0,0071 AED

1år 2år 3år

AED till KZTKZT till AED

Jan 2025

Datum	AED-KZT	KZT-AED
01 jan 2025	1 AED = 142.7807 KZT	1 KZT = 0.007 AED
02 jan 2025	1 AED = 142.9033 KZT	1 KZT = 0.007 AED
03 jan 2025	1 AED = 142.9167 KZT	1 KZT = 0.007 AED
04 jan 2025	1 AED = 142.6479 KZT	1 KZT = 0.007 AED
05 jan 2025	1 AED = 142.6479 KZT	1 KZT = 0.007 AED
06 jan 2025	1 AED = 144.0655 KZT	1 KZT = 0.0069 AED
07 jan 2025	1 AED = 143.989 KZT	1 KZT = 0.0069 AED
08 jan 2025	1 AED = 143.5602 KZT	1 KZT = 0.007 AED
09 jan 2025	1 AED = 143.13 KZT	1 KZT = 0.007 AED
10 jan 2025	1 AED = 143.6813 KZT	1 KZT = 0.007 AED
11 jan 2025	1 AED = 144.3173 KZT	1 KZT = 0.0069 AED
12 jan 2025	1 AED = 144.3173 KZT	1 KZT = 0.0069 AED
13 jan 2025	1 AED = 144.604 KZT	1 KZT = 0.0069 AED
14 jan 2025	1 AED = 144.5342 KZT	1 KZT = 0.0069 AED
15 jan 2025	1 AED = 144.3659 KZT	1 KZT = 0.0069 AED
16 jan 2025	1 AED = 144.4161 KZT	1 KZT = 0.0069 AED
17 jan 2025	1 AED = 144.4718 KZT	1 KZT = 0.0069 AED
18 jan 2025	1 AED = 144.4263 KZT	1 KZT = 0.0069 AED
19 jan 2025	1 AED = 144.4263 KZT	1 KZT = 0.0069 AED
20 jan 2025	1 AED = 144.6304 KZT	1 KZT = 0.0069 AED
21 jan 2025	1 AED = 142.657 KZT	1 KZT = 0.007 AED
22 jan 2025	1 AED = 141.8938 KZT	1 KZT = 0.007 AED
23 jan 2025	1 AED = 141.8361 KZT	1 KZT = 0.0071 AED
24 jan 2025	1 AED = 141.056 KZT	1 KZT = 0.0071 AED
25 jan 2025	1 AED = 140.7464 KZT	1 KZT = 0.0071 AED
26 jan 2025	1 AED = 140.7464 KZT	1 KZT = 0.0071 AED
27 jan 2025	1 AED = 140.6775 KZT	1 KZT = 0.0071 AED
28 jan 2025	1 AED = 140.7934 KZT	1 KZT = 0.0071 AED
29 jan 2025	1 AED = 140.9449 KZT	1 KZT = 0.0071 AED
30 jan 2025	1 AED = 141.1528 KZT	1 KZT = 0.0071 AED
31 jan 2025	1 AED = 141.0256 KZT	1 KZT = 0.0071 AED

Feb 2025

Datum	AED-KZT	KZT-AED
01 feb 2025	1 AED = 141.0254 KZT	1 KZT = 0.0071 AED
02 feb 2025	1 AED = 141.2594 KZT	1 KZT = 0.0071 AED
03 feb 2025	1 AED = 142.2285 KZT	1 KZT = 0.007 AED
04 feb 2025	1 AED = 141.4654 KZT	1 KZT = 0.0071 AED
05 feb 2025	1 AED = 140.7872 KZT	1 KZT = 0.0071 AED
06 feb 2025	1 AED = 139.9203 KZT	1 KZT = 0.0071 AED
07 feb 2025	1 AED = 138.927 KZT	1 KZT = 0.0072 AED
08 feb 2025	1 AED = 139.4605 KZT	1 KZT = 0.0072 AED
09 feb 2025	1 AED = 139.4605 KZT	1 KZT = 0.0072 AED
10 feb 2025	1 AED = 138.4445 KZT	1 KZT = 0.0072 AED
11 feb 2025	1 AED = 137.7486 KZT	1 KZT = 0.0073 AED
12 feb 2025	1 AED = 137.3385 KZT	1 KZT = 0.0073 AED
13 feb 2025	1 AED = 136.9847 KZT	1 KZT = 0.0073 AED
14 feb 2025	1 AED = 135.4163 KZT	1 KZT = 0.0074 AED
15 feb 2025	1 AED = 134.9639 KZT	1 KZT = 0.0074 AED
16 feb 2025	1 AED = 134.9639 KZT	1 KZT = 0.0074 AED
17 feb 2025	1 AED = 135.4195 KZT	1 KZT = 0.0074 AED
18 feb 2025	1 AED = 136.1615 KZT	1 KZT = 0.0073 AED
19 feb 2025	1 AED = 136.622 KZT	1 KZT = 0.0073 AED
20 feb 2025	1 AED = 135.9768 KZT	1 KZT = 0.0074 AED
21 feb 2025	1 AED = 137.7442 KZT	1 KZT = 0.0073 AED
22 feb 2025	1 AED = 137.723 KZT	1 KZT = 0.0073 AED
23 feb 2025	1 AED = 137.723 KZT	1 KZT = 0.0073 AED
24 feb 2025	1 AED = 136.1182 KZT	1 KZT = 0.0073 AED
25 feb 2025	1 AED = 135.7119 KZT	1 KZT = 0.0074 AED
26 feb 2025	1 AED = 136.2256 KZT	1 KZT = 0.0073 AED
27 feb 2025	1 AED = 135.9023 KZT	1 KZT = 0.0074 AED
28 feb 2025	1 AED = 136.2717 KZT	1 KZT = 0.0073 AED

Mar 2025

Datum	AED-KZT	KZT-AED
01 mar 2025	1 AED = 135.6792 KZT	1 KZT = 0.0074 AED
02 mar 2025	1 AED = 135.6153 KZT	1 KZT = 0.0074 AED
03 mar 2025	1 AED = 135.6544 KZT	1 KZT = 0.0074 AED
04 mar 2025	1 AED = 135.9554 KZT	1 KZT = 0.0074 AED
05 mar 2025	1 AED = 134.9533 KZT	1 KZT = 0.0074 AED
06 mar 2025	1 AED = 135.256 KZT	1 KZT = 0.0074 AED
07 mar 2025	1 AED = 133.6888 KZT	1 KZT = 0.0075 AED
08 mar 2025	1 AED = 134.156 KZT	1 KZT = 0.0075 AED
09 mar 2025	1 AED = 133.7814 KZT	1 KZT = 0.0075 AED
10 mar 2025	1 AED = 133.7244 KZT	1 KZT = 0.0075 AED
11 mar 2025	1 AED = 133.6977 KZT	1 KZT = 0.0075 AED
12 mar 2025	1 AED = 133.9195 KZT	1 KZT = 0.0075 AED
13 mar 2025	1 AED = 135.6822 KZT	1 KZT = 0.0074 AED
14 mar 2025	1 AED = 135.507 KZT	1 KZT = 0.0074 AED
15 mar 2025	1 AED = 136.1382 KZT	1 KZT = 0.0073 AED
16 mar 2025	1 AED = 136.4661 KZT	1 KZT = 0.0073 AED
17 mar 2025	1 AED = 135.8005 KZT	1 KZT = 0.0074 AED
18 mar 2025	1 AED = 135.784 KZT	1 KZT = 0.0074 AED
19 mar 2025	1 AED = 135.6444 KZT	1 KZT = 0.0074 AED
20 mar 2025	1 AED = 137.3507 KZT	1 KZT = 0.0073 AED
21 mar 2025	1 AED = 136.9978 KZT	1 KZT = 0.0073 AED
22 mar 2025	1 AED = 136.6463 KZT	1 KZT = 0.0073 AED
23 mar 2025	1 AED = 136.8909 KZT	1 KZT = 0.0073 AED
24 mar 2025	1 AED = 136.8936 KZT	1 KZT = 0.0073 AED
25 mar 2025	1 AED = 137.0814 KZT	1 KZT = 0.0073 AED
26 mar 2025	1 AED = 136.3119 KZT	1 KZT = 0.0073 AED
27 mar 2025	1 AED = 136.0322 KZT	1 KZT = 0.0074 AED
28 mar 2025	1 AED = 137.2018 KZT	1 KZT = 0.0073 AED
29 mar 2025	1 AED = 137.2319 KZT	1 KZT = 0.0073 AED
30 mar 2025	1 AED = 137.1659 KZT	1 KZT = 0.0073 AED
31 mar 2025	1 AED = 137.1778 KZT	1 KZT = 0.0073 AED

Apr 2025

Datum	AED-KZT	KZT-AED
01 apr 2025	1 AED = 137.0519 KZT	1 KZT = 0.0073 AED
02 apr 2025	1 AED = 136.9756 KZT	1 KZT = 0.0073 AED
03 apr 2025	1 AED = 136.9023 KZT	1 KZT = 0.0073 AED
04 apr 2025	1 AED = 137.7193 KZT	1 KZT = 0.0073 AED
05 apr 2025	1 AED = 138.8948 KZT	1 KZT = 0.0072 AED
06 apr 2025	1 AED = 138.8948 KZT	1 KZT = 0.0072 AED
07 apr 2025	1 AED = 142.7841 KZT	1 KZT = 0.007 AED
08 apr 2025	1 AED = 141.8554 KZT	1 KZT = 0.007 AED
09 apr 2025	1 AED = 141.219 KZT	1 KZT = 0.0071 AED
10 apr 2025	1 AED = 141.7695 KZT	1 KZT = 0.0071 AED
11 apr 2025	1 AED = 140.4912 KZT	1 KZT = 0.0071 AED
12 apr 2025	1 AED = 140.4011 KZT	1 KZT = 0.0071 AED
13 apr 2025	1 AED = 140.849 KZT	1 KZT = 0.0071 AED
14 apr 2025	1 AED = 140.6334 KZT	1 KZT = 0.0071 AED
15 apr 2025	1 AED = 140.984 KZT	1 KZT = 0.0071 AED
16 apr 2025	1 AED = 141.0889 KZT	1 KZT = 0.0071 AED
17 apr 2025	1 AED = 142.439 KZT	1 KZT = 0.007 AED
18 apr 2025	1 AED = 142.4384 KZT	1 KZT = 0.007 AED
19 apr 2025	1 AED = 142.4361 KZT	1 KZT = 0.007 AED
20 apr 2025	1 AED = 142.4361 KZT	1 KZT = 0.007 AED
21 apr 2025	1 AED = 142.4367 KZT	1 KZT = 0.007 AED
22 apr 2025	1 AED = 141.19 KZT	1 KZT = 0.0071 AED
23 apr 2025	1 AED = 141.1954 KZT	1 KZT = 0.0071 AED
24 apr 2025	1 AED = 140.5954 KZT	1 KZT = 0.0071 AED
25 apr 2025	1 AED = 140.1823 KZT	1 KZT = 0.0071 AED
26 apr 2025	1 AED = 140.1839 KZT	1 KZT = 0.0071 AED
27 apr 2025	1 AED = 140.1839 KZT	1 KZT = 0.0071 AED
28 apr 2025	1 AED = 139.6593 KZT	1 KZT = 0.0072 AED
29 apr 2025	1 AED = 139.2229 KZT	1 KZT = 0.0072 AED
30 apr 2025	1 AED = 139.6816 KZT	1 KZT = 0.0072 AED

May 2025

Datum	AED-KZT	KZT-AED
01 maj 2025	1 AED = 140.1157 KZT	1 KZT = 0.0071 AED
02 maj 2025	1 AED = 140.6852 KZT	1 KZT = 0.0071 AED
03 maj 2025	1 AED = 140.9834 KZT	1 KZT = 0.0071 AED
04 maj 2025	1 AED = 140.9834 KZT	1 KZT = 0.0071 AED
05 maj 2025	1 AED = 140.6934 KZT	1 KZT = 0.0071 AED
06 maj 2025	1 AED = 140.0645 KZT	1 KZT = 0.0071 AED
07 maj 2025	1 AED = 140.0803 KZT	1 KZT = 0.0071 AED
08 maj 2025	1 AED = 140.4681 KZT	1 KZT = 0.0071 AED
09 maj 2025	1 AED = 140.4543 KZT	1 KZT = 0.0071 AED
10 maj 2025	1 AED = 140.4508 KZT	1 KZT = 0.0071 AED
11 maj 2025	1 AED = 140.4508 KZT	1 KZT = 0.0071 AED
12 maj 2025	1 AED = 139.0123 KZT	1 KZT = 0.0072 AED
13 maj 2025	1 AED = 138.3305 KZT	1 KZT = 0.0072 AED
14 maj 2025	1 AED = 138.4918 KZT	1 KZT = 0.0072 AED
15 maj 2025	1 AED = 139.1347 KZT	1 KZT = 0.0072 AED
16 maj 2025	1 AED = 138.7537 KZT	1 KZT = 0.0072 AED
17 maj 2025	1 AED = 139.2645 KZT	1 KZT = 0.0072 AED
18 maj 2025	1 AED = 139.2645 KZT	1 KZT = 0.0072 AED
19 maj 2025	1 AED = 139.0705 KZT	1 KZT = 0.0072 AED
20 maj 2025	1 AED = 139.3245 KZT	1 KZT = 0.0072 AED
21 maj 2025	1 AED = 138.7723 KZT	1 KZT = 0.0072 AED
22 maj 2025	1 AED = 137.7365 KZT	1 KZT = 0.0073 AED
23 maj 2025	1 AED = 139.3 KZT	1 KZT = 0.0072 AED
24 maj 2025	1 AED = 139.0163 KZT	1 KZT = 0.0072 AED
25 maj 2025	1 AED = 139.0163 KZT	1 KZT = 0.0072 AED
26 maj 2025	1 AED = 138.8017 KZT	1 KZT = 0.0072 AED
27 maj 2025	1 AED = 139.3518 KZT	1 KZT = 0.0072 AED
28 maj 2025	1 AED = 139.3341 KZT	1 KZT = 0.0072 AED
29 maj 2025	1 AED = 138.4893 KZT	1 KZT = 0.0072 AED
30 maj 2025	1 AED = 139.1179 KZT	1 KZT = 0.0072 AED
31 maj 2025	1 AED = 139.1182 KZT	1 KZT = 0.0072 AED

Jun 2025

Datum	AED-KZT	KZT-AED
01 jun 2025	1 AED = 139.1361 KZT	1 KZT = 0.0072 AED
02 jun 2025	1 AED = 139.2107 KZT	1 KZT = 0.0072 AED
03 jun 2025	1 AED = 139.5122 KZT	1 KZT = 0.0072 AED
04 jun 2025	1 AED = 138.8959 KZT	1 KZT = 0.0072 AED
05 jun 2025	1 AED = 138.9097 KZT	1 KZT = 0.0072 AED
06 jun 2025	1 AED = 138.8664 KZT	1 KZT = 0.0072 AED
07 jun 2025	1 AED = 139.109 KZT	1 KZT = 0.0072 AED
08 jun 2025	1 AED = 139.109 KZT	1 KZT = 0.0072 AED
09 jun 2025	1 AED = 138.5242 KZT	1 KZT = 0.0072 AED
10 jun 2025	1 AED = 138.3046 KZT	1 KZT = 0.0072 AED
11 jun 2025	1 AED = 138.7277 KZT	1 KZT = 0.0072 AED
12 jun 2025	1 AED = 139.1172 KZT	1 KZT = 0.0072 AED
13 jun 2025	1 AED = 139.7842 KZT	1 KZT = 0.0072 AED
14 jun 2025	1 AED = 139.0511 KZT	1 KZT = 0.0072 AED
15 jun 2025	1 AED = 139.0511 KZT	1 KZT = 0.0072 AED
16 jun 2025	1 AED = 139.5721 KZT	1 KZT = 0.0072 AED
17 jun 2025	1 AED = 141.2204 KZT	1 KZT = 0.0071 AED
18 jun 2025	1 AED = 141.4081 KZT	1 KZT = 0.0071 AED
19 jun 2025	1 AED = 141.6225 KZT	1 KZT = 0.0071 AED
20 jun 2025	1 AED = 142.3788 KZT	1 KZT = 0.007 AED
21 jun 2025	1 AED = 142.2494 KZT	1 KZT = 0.007 AED
22 jun 2025	1 AED = 142.2494 KZT	1 KZT = 0.007 AED
23 jun 2025	1 AED = 142.1211 KZT	1 KZT = 0.007 AED
24 jun 2025	1 AED = 141.0335 KZT	1 KZT = 0.0071 AED
25 jun 2025	1 AED = 141.1872 KZT	1 KZT = 0.0071 AED
26 jun 2025	1 AED = 141.3675 KZT	1 KZT = 0.0071 AED
27 jun 2025	1 AED = 141.5985 KZT	1 KZT = 0.0071 AED
28 jun 2025	1 AED = 141.5533 KZT	1 KZT = 0.0071 AED
29 jun 2025	1 AED = 141.5533 KZT	1 KZT = 0.0071 AED
30 jun 2025	1 AED = 141.6426 KZT	1 KZT = 0.0071 AED

Jul 2025

Datum	AED-KZT	KZT-AED
01 jul 2025	1 AED = 141.3662 KZT	1 KZT = 0.0071 AED
02 jul 2025	1 AED = 141.1768 KZT	1 KZT = 0.0071 AED
03 jul 2025	1 AED = 141.4852 KZT	1 KZT = 0.0071 AED
04 jul 2025	1 AED = 141.342 KZT	1 KZT = 0.0071 AED
05 jul 2025	1 AED = 141.4073 KZT	1 KZT = 0.0071 AED
06 jul 2025	1 AED = 141.4073 KZT	1 KZT = 0.0071 AED
07 jul 2025	1 AED = 141.4505 KZT	1 KZT = 0.0071 AED
08 jul 2025	1 AED = 141.3805 KZT	1 KZT = 0.0071 AED
09 jul 2025	1 AED = 141.1795 KZT	1 KZT = 0.0071 AED
10 jul 2025	1 AED = 141.3305 KZT	1 KZT = 0.0071 AED
11 jul 2025	1 AED = 142.2172 KZT	1 KZT = 0.007 AED
12 jul 2025	1 AED = 142.2363 KZT	1 KZT = 0.007 AED
13 jul 2025	1 AED = 142.2364 KZT	1 KZT = 0.007 AED
14 jul 2025	1 AED = 142.8682 KZT	1 KZT = 0.007 AED
15 jul 2025	1 AED = 143.2881 KZT	1 KZT = 0.007 AED
16 jul 2025	1 AED = 143.6149 KZT	1 KZT = 0.007 AED
17 jul 2025	1 AED = 145.4162 KZT	1 KZT = 0.0069 AED
18 jul 2025	1 AED = 145.0836 KZT	1 KZT = 0.0069 AED
19 jul 2025	1 AED = 145.2889 KZT	1 KZT = 0.0069 AED
20 jul 2025	1 AED = 145.2889 KZT	1 KZT = 0.0069 AED
21 jul 2025	1 AED = 144.1635 KZT	1 KZT = 0.0069 AED
22 jul 2025	1 AED = 145.2709 KZT	1 KZT = 0.0069 AED
23 jul 2025	1 AED = 146.5219 KZT	1 KZT = 0.0068 AED
24 jul 2025	1 AED = 147.789 KZT	1 KZT = 0.0068 AED
25 jul 2025	1 AED = 148.4752 KZT	1 KZT = 0.0067 AED
26 jul 2025	1 AED = 148.1235 KZT	1 KZT = 0.0068 AED
27 jul 2025	1 AED = 148.1235 KZT	1 KZT = 0.0068 AED
28 jul 2025	1 AED = 148.0903 KZT	1 KZT = 0.0068 AED
29 jul 2025	1 AED = 148.014 KZT	1 KZT = 0.0068 AED
30 jul 2025	1 AED = 148.0621 KZT	1 KZT = 0.0068 AED
31 jul 2025	1 AED = 146.9732 KZT	1 KZT = 0.0068 AED

Aug 2025

Datum	AED-KZT	KZT-AED
01 aug 2025	1 AED = 147.7091 KZT	1 KZT = 0.0068 AED
02 aug 2025	1 AED = 145.5029 KZT	1 KZT = 0.0069 AED
03 aug 2025	1 AED = 145.5029 KZT	1 KZT = 0.0069 AED
04 aug 2025	1 AED = 146.9782 KZT	1 KZT = 0.0068 AED
05 aug 2025	1 AED = 146.4475 KZT	1 KZT = 0.0068 AED
06 aug 2025	1 AED = 146.2858 KZT	1 KZT = 0.0068 AED
07 aug 2025	1 AED = 146.8694 KZT	1 KZT = 0.0068 AED
08 aug 2025	1 AED = 147.0196 KZT	1 KZT = 0.0068 AED
09 aug 2025	1 AED = 147.0181 KZT	1 KZT = 0.0068 AED
10 aug 2025	1 AED = 146.9645 KZT	1 KZT = 0.0068 AED
11 aug 2025	1 AED = 147.9838 KZT	1 KZT = 0.0068 AED
12 aug 2025	1 AED = 147.2848 KZT	1 KZT = 0.0068 AED
13 aug 2025	1 AED = 147.2877 KZT	1 KZT = 0.0068 AED
14 aug 2025	1 AED = 146.6046 KZT	1 KZT = 0.0068 AED
15 aug 2025	1 AED = 146.6032 KZT	1 KZT = 0.0068 AED
16 aug 2025	1 AED = 147.4283 KZT	1 KZT = 0.0068 AED
17 aug 2025	1 AED = 147.2762 KZT	1 KZT = 0.0068 AED
18 aug 2025	1 AED = 146.695 KZT	1 KZT = 0.0068 AED
19 aug 2025	1 AED = 146.5975 KZT	1 KZT = 0.0068 AED
20 aug 2025	1 AED = 146.6437 KZT	1 KZT = 0.0068 AED
21 aug 2025	1 AED = 146.3124 KZT	1 KZT = 0.0068 AED
22 aug 2025	1 AED = 146.3096 KZT	1 KZT = 0.0068 AED
23 aug 2025	1 AED = 146.2934 KZT	1 KZT = 0.0068 AED
24 aug 2025	1 AED = 144.762 KZT	1 KZT = 0.0069 AED
25 aug 2025	1 AED = 145.6958 KZT	1 KZT = 0.0069 AED
26 aug 2025	1 AED = 146.2882 KZT	1 KZT = 0.0068 AED
27 aug 2025	1 AED = 146.7747 KZT	1 KZT = 0.0068 AED
28 aug 2025	1 AED = 146.4906 KZT	1 KZT = 0.0068 AED
29 aug 2025	1 AED = 146.7125 KZT	1 KZT = 0.0068 AED
30 aug 2025	1 AED = 146.448 KZT	1 KZT = 0.0068 AED
31 aug 2025	1 AED = 146.448 KZT	1 KZT = 0.0068 AED

Sep 2025

Datum	AED-KZT	KZT-AED
01 sep 2025	1 AED = 146.5677 KZT	1 KZT = 0.0068 AED
02 sep 2025	1 AED = 147.0326 KZT	1 KZT = 0.0068 AED
03 sep 2025	1 AED = 147.0303 KZT	1 KZT = 0.0068 AED
04 sep 2025	1 AED = 147.1146 KZT	1 KZT = 0.0068 AED
05 sep 2025	1 AED = 146.4095 KZT	1 KZT = 0.0068 AED
06 sep 2025	1 AED = 145.9504 KZT	1 KZT = 0.0069 AED
07 sep 2025	1 AED = 145.9504 KZT	1 KZT = 0.0069 AED
08 sep 2025	1 AED = 145.9503 KZT	1 KZT = 0.0069 AED

AED-KZT och KZT-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Kazakstan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter