currencystats247.com

CurrencyStats247 > Växelkurser > AED-KZT och KZT-AED växelkurser - 2025

AED-KZT och KZT-AED växelkurser - 2025

AED-KZT och KZT-AED växelkurser

Se växelkurserna för AED-KZT KZT-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AED = 138,7902 KZT
1 KZT = 0,0072 AED

Jan 2025

DatumAED-KZTKZT-AED
01 jan 2025 1 AED = 142.7807 KZT 1 KZT = 0.007 AED
02 jan 2025 1 AED = 142.9033 KZT 1 KZT = 0.007 AED
03 jan 2025 1 AED = 142.9167 KZT 1 KZT = 0.007 AED
04 jan 2025 1 AED = 142.6479 KZT 1 KZT = 0.007 AED
05 jan 2025 1 AED = 142.6479 KZT 1 KZT = 0.007 AED
06 jan 2025 1 AED = 144.0655 KZT 1 KZT = 0.0069 AED
07 jan 2025 1 AED = 143.989 KZT 1 KZT = 0.0069 AED
08 jan 2025 1 AED = 143.5602 KZT 1 KZT = 0.007 AED
09 jan 2025 1 AED = 143.13 KZT 1 KZT = 0.007 AED
10 jan 2025 1 AED = 143.6813 KZT 1 KZT = 0.007 AED
11 jan 2025 1 AED = 144.3173 KZT 1 KZT = 0.0069 AED
12 jan 2025 1 AED = 144.3173 KZT 1 KZT = 0.0069 AED
13 jan 2025 1 AED = 144.604 KZT 1 KZT = 0.0069 AED
14 jan 2025 1 AED = 144.5342 KZT 1 KZT = 0.0069 AED
15 jan 2025 1 AED = 144.3659 KZT 1 KZT = 0.0069 AED
16 jan 2025 1 AED = 144.4161 KZT 1 KZT = 0.0069 AED
17 jan 2025 1 AED = 144.4718 KZT 1 KZT = 0.0069 AED
18 jan 2025 1 AED = 144.4263 KZT 1 KZT = 0.0069 AED
19 jan 2025 1 AED = 144.4263 KZT 1 KZT = 0.0069 AED
20 jan 2025 1 AED = 144.6304 KZT 1 KZT = 0.0069 AED
21 jan 2025 1 AED = 142.657 KZT 1 KZT = 0.007 AED
22 jan 2025 1 AED = 141.8938 KZT 1 KZT = 0.007 AED
23 jan 2025 1 AED = 141.8361 KZT 1 KZT = 0.0071 AED
24 jan 2025 1 AED = 141.056 KZT 1 KZT = 0.0071 AED
25 jan 2025 1 AED = 140.7464 KZT 1 KZT = 0.0071 AED
26 jan 2025 1 AED = 140.7464 KZT 1 KZT = 0.0071 AED
27 jan 2025 1 AED = 140.6775 KZT 1 KZT = 0.0071 AED
28 jan 2025 1 AED = 140.7934 KZT 1 KZT = 0.0071 AED
29 jan 2025 1 AED = 140.9449 KZT 1 KZT = 0.0071 AED
30 jan 2025 1 AED = 141.1528 KZT 1 KZT = 0.0071 AED
31 jan 2025 1 AED = 141.0256 KZT 1 KZT = 0.0071 AED

Feb 2025

DatumAED-KZTKZT-AED
01 feb 2025 1 AED = 141.0254 KZT 1 KZT = 0.0071 AED
02 feb 2025 1 AED = 141.2594 KZT 1 KZT = 0.0071 AED
03 feb 2025 1 AED = 142.2285 KZT 1 KZT = 0.007 AED
04 feb 2025 1 AED = 141.4654 KZT 1 KZT = 0.0071 AED
05 feb 2025 1 AED = 140.7872 KZT 1 KZT = 0.0071 AED
06 feb 2025 1 AED = 139.9203 KZT 1 KZT = 0.0071 AED
07 feb 2025 1 AED = 138.927 KZT 1 KZT = 0.0072 AED
08 feb 2025 1 AED = 139.4605 KZT 1 KZT = 0.0072 AED
09 feb 2025 1 AED = 139.4605 KZT 1 KZT = 0.0072 AED
10 feb 2025 1 AED = 138.4445 KZT 1 KZT = 0.0072 AED
11 feb 2025 1 AED = 137.7486 KZT 1 KZT = 0.0073 AED
12 feb 2025 1 AED = 137.3385 KZT 1 KZT = 0.0073 AED
13 feb 2025 1 AED = 136.9847 KZT 1 KZT = 0.0073 AED
14 feb 2025 1 AED = 135.4163 KZT 1 KZT = 0.0074 AED
15 feb 2025 1 AED = 134.9639 KZT 1 KZT = 0.0074 AED
16 feb 2025 1 AED = 134.9639 KZT 1 KZT = 0.0074 AED
17 feb 2025 1 AED = 135.4195 KZT 1 KZT = 0.0074 AED
18 feb 2025 1 AED = 136.1615 KZT 1 KZT = 0.0073 AED
19 feb 2025 1 AED = 136.622 KZT 1 KZT = 0.0073 AED
20 feb 2025 1 AED = 135.9768 KZT 1 KZT = 0.0074 AED
21 feb 2025 1 AED = 137.7442 KZT 1 KZT = 0.0073 AED
22 feb 2025 1 AED = 137.723 KZT 1 KZT = 0.0073 AED
23 feb 2025 1 AED = 137.723 KZT 1 KZT = 0.0073 AED
24 feb 2025 1 AED = 136.1182 KZT 1 KZT = 0.0073 AED
25 feb 2025 1 AED = 135.7119 KZT 1 KZT = 0.0074 AED
26 feb 2025 1 AED = 136.2256 KZT 1 KZT = 0.0073 AED
27 feb 2025 1 AED = 135.9023 KZT 1 KZT = 0.0074 AED
28 feb 2025 1 AED = 136.2717 KZT 1 KZT = 0.0073 AED

Mar 2025

DatumAED-KZTKZT-AED
01 mar 2025 1 AED = 135.6792 KZT 1 KZT = 0.0074 AED
02 mar 2025 1 AED = 135.6153 KZT 1 KZT = 0.0074 AED
03 mar 2025 1 AED = 135.6544 KZT 1 KZT = 0.0074 AED
04 mar 2025 1 AED = 135.9554 KZT 1 KZT = 0.0074 AED
05 mar 2025 1 AED = 134.9533 KZT 1 KZT = 0.0074 AED
06 mar 2025 1 AED = 135.256 KZT 1 KZT = 0.0074 AED
07 mar 2025 1 AED = 133.6888 KZT 1 KZT = 0.0075 AED
08 mar 2025 1 AED = 134.156 KZT 1 KZT = 0.0075 AED
09 mar 2025 1 AED = 133.7814 KZT 1 KZT = 0.0075 AED
10 mar 2025 1 AED = 133.7244 KZT 1 KZT = 0.0075 AED
11 mar 2025 1 AED = 133.6977 KZT 1 KZT = 0.0075 AED
12 mar 2025 1 AED = 133.9195 KZT 1 KZT = 0.0075 AED
13 mar 2025 1 AED = 135.6822 KZT 1 KZT = 0.0074 AED
14 mar 2025 1 AED = 135.507 KZT 1 KZT = 0.0074 AED
15 mar 2025 1 AED = 136.1382 KZT 1 KZT = 0.0073 AED
16 mar 2025 1 AED = 136.4661 KZT 1 KZT = 0.0073 AED
17 mar 2025 1 AED = 135.8005 KZT 1 KZT = 0.0074 AED
18 mar 2025 1 AED = 135.784 KZT 1 KZT = 0.0074 AED
19 mar 2025 1 AED = 135.6444 KZT 1 KZT = 0.0074 AED
20 mar 2025 1 AED = 137.3507 KZT 1 KZT = 0.0073 AED
21 mar 2025 1 AED = 136.9978 KZT 1 KZT = 0.0073 AED
22 mar 2025 1 AED = 136.6463 KZT 1 KZT = 0.0073 AED
23 mar 2025 1 AED = 136.8909 KZT 1 KZT = 0.0073 AED
24 mar 2025 1 AED = 136.8936 KZT 1 KZT = 0.0073 AED
25 mar 2025 1 AED = 137.0814 KZT 1 KZT = 0.0073 AED
26 mar 2025 1 AED = 136.3119 KZT 1 KZT = 0.0073 AED
27 mar 2025 1 AED = 136.0322 KZT 1 KZT = 0.0074 AED
28 mar 2025 1 AED = 137.2018 KZT 1 KZT = 0.0073 AED
29 mar 2025 1 AED = 137.2319 KZT 1 KZT = 0.0073 AED
30 mar 2025 1 AED = 137.1659 KZT 1 KZT = 0.0073 AED
31 mar 2025 1 AED = 137.1778 KZT 1 KZT = 0.0073 AED

Apr 2025

DatumAED-KZTKZT-AED
01 apr 2025 1 AED = 137.0519 KZT 1 KZT = 0.0073 AED
02 apr 2025 1 AED = 136.9756 KZT 1 KZT = 0.0073 AED
03 apr 2025 1 AED = 136.9023 KZT 1 KZT = 0.0073 AED
04 apr 2025 1 AED = 136.9019 KZT 1 KZT = 0.0073 AED

AED-KZT och KZT-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Kazakstan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats