> AED-KYD och KYD-AED växelkurser - 2025

AED-KYD och KYD-AED växelkurser - 2025

AED-KYD och KYD-AED växelkurser

Se växelkurserna för AED-KYD KYD-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AED = 0,2266 KYD

1 KYD = 4,4136 AED

1år 2år 3år

AED till KYDKYD till AED

Jan 2025

Datum	AED-KYD	KYD-AED
01 jan 2025	1 AED = 0.2267 KYD	1 KYD = 4.4102 AED
02 jan 2025	1 AED = 0.2269 KYD	1 KYD = 4.4073 AED
03 jan 2025	1 AED = 0.2269 KYD	1 KYD = 4.4068 AED
04 jan 2025	1 AED = 0.2265 KYD	1 KYD = 4.4151 AED
05 jan 2025	1 AED = 0.2265 KYD	1 KYD = 4.4151 AED
06 jan 2025	1 AED = 0.2271 KYD	1 KYD = 4.4035 AED
07 jan 2025	1 AED = 0.227 KYD	1 KYD = 4.4056 AED
08 jan 2025	1 AED = 0.2271 KYD	1 KYD = 4.4027 AED
09 jan 2025	1 AED = 0.2269 KYD	1 KYD = 4.4081 AED
10 jan 2025	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
11 jan 2025	1 AED = 0.2279 KYD	1 KYD = 4.3882 AED
12 jan 2025	1 AED = 0.2279 KYD	1 KYD = 4.3882 AED
13 jan 2025	1 AED = 0.227 KYD	1 KYD = 4.4057 AED
14 jan 2025	1 AED = 0.2271 KYD	1 KYD = 4.4025 AED
15 jan 2025	1 AED = 0.2268 KYD	1 KYD = 4.4084 AED
16 jan 2025	1 AED = 0.227 KYD	1 KYD = 4.4048 AED
17 jan 2025	1 AED = 0.227 KYD	1 KYD = 4.4062 AED
18 jan 2025	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
19 jan 2025	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
20 jan 2025	1 AED = 0.2272 KYD	1 KYD = 4.4014 AED
21 jan 2025	1 AED = 0.2269 KYD	1 KYD = 4.4075 AED
22 jan 2025	1 AED = 0.2257 KYD	1 KYD = 4.4312 AED
23 jan 2025	1 AED = 0.227 KYD	1 KYD = 4.4048 AED
24 jan 2025	1 AED = 0.227 KYD	1 KYD = 4.4058 AED
25 jan 2025	1 AED = 0.2265 KYD	1 KYD = 4.4155 AED
26 jan 2025	1 AED = 0.2265 KYD	1 KYD = 4.4155 AED
27 jan 2025	1 AED = 0.2269 KYD	1 KYD = 4.4073 AED
28 jan 2025	1 AED = 0.2271 KYD	1 KYD = 4.4039 AED
29 jan 2025	1 AED = 0.227 KYD	1 KYD = 4.4047 AED
30 jan 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
31 jan 2025	1 AED = 0.2268 KYD	1 KYD = 4.409 AED

Feb 2025

Datum	AED-KYD	KYD-AED
01 feb 2025	1 AED = 0.2268 KYD	1 KYD = 4.409 AED
02 feb 2025	1 AED = 0.2272 KYD	1 KYD = 4.4017 AED
03 feb 2025	1 AED = 0.2268 KYD	1 KYD = 4.4092 AED
04 feb 2025	1 AED = 0.2269 KYD	1 KYD = 4.4078 AED
05 feb 2025	1 AED = 0.227 KYD	1 KYD = 4.406 AED
06 feb 2025	1 AED = 0.2269 KYD	1 KYD = 4.4063 AED
07 feb 2025	1 AED = 0.227 KYD	1 KYD = 4.4045 AED
08 feb 2025	1 AED = 0.2279 KYD	1 KYD = 4.3877 AED
09 feb 2025	1 AED = 0.2279 KYD	1 KYD = 4.3877 AED
10 feb 2025	1 AED = 0.2271 KYD	1 KYD = 4.4036 AED
11 feb 2025	1 AED = 0.2268 KYD	1 KYD = 4.4085 AED
12 feb 2025	1 AED = 0.2269 KYD	1 KYD = 4.4068 AED
13 feb 2025	1 AED = 0.2263 KYD	1 KYD = 4.4182 AED
14 feb 2025	1 AED = 0.227 KYD	1 KYD = 4.4059 AED
15 feb 2025	1 AED = 0.2262 KYD	1 KYD = 4.4207 AED
16 feb 2025	1 AED = 0.2262 KYD	1 KYD = 4.4207 AED
17 feb 2025	1 AED = 0.2269 KYD	1 KYD = 4.4073 AED
18 feb 2025	1 AED = 0.227 KYD	1 KYD = 4.4044 AED
19 feb 2025	1 AED = 0.2268 KYD	1 KYD = 4.4096 AED
20 feb 2025	1 AED = 0.2252 KYD	1 KYD = 4.4401 AED
21 feb 2025	1 AED = 0.227 KYD	1 KYD = 4.4052 AED
22 feb 2025	1 AED = 0.227 KYD	1 KYD = 4.4058 AED
23 feb 2025	1 AED = 0.227 KYD	1 KYD = 4.4058 AED
24 feb 2025	1 AED = 0.2268 KYD	1 KYD = 4.4084 AED
25 feb 2025	1 AED = 0.2267 KYD	1 KYD = 4.4109 AED
26 feb 2025	1 AED = 0.2249 KYD	1 KYD = 4.4462 AED
27 feb 2025	1 AED = 0.2268 KYD	1 KYD = 4.4084 AED
28 feb 2025	1 AED = 0.2252 KYD	1 KYD = 4.4411 AED

Mar 2025

Datum	AED-KYD	KYD-AED
01 mar 2025	1 AED = 0.2268 KYD	1 KYD = 4.4095 AED
02 mar 2025	1 AED = 0.2233 KYD	1 KYD = 4.4789 AED
03 mar 2025	1 AED = 0.2233 KYD	1 KYD = 4.4788 AED
04 mar 2025	1 AED = 0.2269 KYD	1 KYD = 4.4068 AED
05 mar 2025	1 AED = 0.2266 KYD	1 KYD = 4.4138 AED
06 mar 2025	1 AED = 0.2269 KYD	1 KYD = 4.407 AED
07 mar 2025	1 AED = 0.227 KYD	1 KYD = 4.4051 AED
08 mar 2025	1 AED = 0.2252 KYD	1 KYD = 4.4414 AED
09 mar 2025	1 AED = 0.2272 KYD	1 KYD = 4.4021 AED
10 mar 2025	1 AED = 0.2233 KYD	1 KYD = 4.4788 AED
11 mar 2025	1 AED = 0.2249 KYD	1 KYD = 4.4473 AED
12 mar 2025	1 AED = 0.2271 KYD	1 KYD = 4.4043 AED
13 mar 2025	1 AED = 0.2269 KYD	1 KYD = 4.4077 AED
14 mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.4168 AED
15 mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.4175 AED
16 mar 2025	1 AED = 0.2233 KYD	1 KYD = 4.4788 AED
17 mar 2025	1 AED = 0.227 KYD	1 KYD = 4.4059 AED
18 mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.4163 AED
19 mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.417 AED
20 mar 2025	1 AED = 0.2262 KYD	1 KYD = 4.42 AED
21 mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.4174 AED
22 mar 2025	1 AED = 0.2263 KYD	1 KYD = 4.4182 AED
23 mar 2025	1 AED = 0.2232 KYD	1 KYD = 4.4793 AED
24 mar 2025	1 AED = 0.2233 KYD	1 KYD = 4.4792 AED
25 mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.4161 AED
26 mar 2025	1 AED = 0.227 KYD	1 KYD = 4.4049 AED
27 mar 2025	1 AED = 0.2267 KYD	1 KYD = 4.4102 AED
28 mar 2025	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
29 mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.4167 AED
30 mar 2025	1 AED = 0.2232 KYD	1 KYD = 4.4793 AED
31 mar 2025	1 AED = 0.2269 KYD	1 KYD = 4.4075 AED

Apr 2025

Datum	AED-KYD	KYD-AED
01 apr 2025	1 AED = 0.2264 KYD	1 KYD = 4.4166 AED
02 apr 2025	1 AED = 0.2268 KYD	1 KYD = 4.4088 AED
03 apr 2025	1 AED = 0.2264 KYD	1 KYD = 4.4169 AED
04 apr 2025	1 AED = 0.2264 KYD	1 KYD = 4.4179 AED
05 apr 2025	1 AED = 0.2283 KYD	1 KYD = 4.3805 AED
06 apr 2025	1 AED = 0.2283 KYD	1 KYD = 4.3805 AED
07 apr 2025	1 AED = 0.227 KYD	1 KYD = 4.4052 AED
08 apr 2025	1 AED = 0.2258 KYD	1 KYD = 4.4293 AED
09 apr 2025	1 AED = 0.2267 KYD	1 KYD = 4.4106 AED
10 apr 2025	1 AED = 0.2258 KYD	1 KYD = 4.4291 AED
11 apr 2025	1 AED = 0.2257 KYD	1 KYD = 4.4315 AED
12 apr 2025	1 AED = 0.2264 KYD	1 KYD = 4.4166 AED
13 apr 2025	1 AED = 0.2232 KYD	1 KYD = 4.4793 AED
14 apr 2025	1 AED = 0.2233 KYD	1 KYD = 4.4792 AED
15 apr 2025	1 AED = 0.2271 KYD	1 KYD = 4.4035 AED
16 apr 2025	1 AED = 0.2258 KYD	1 KYD = 4.4289 AED
17 apr 2025	1 AED = 0.2268 KYD	1 KYD = 4.4099 AED
18 apr 2025	1 AED = 0.2268 KYD	1 KYD = 4.4099 AED
19 apr 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
20 apr 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
21 apr 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
22 apr 2025	1 AED = 0.2269 KYD	1 KYD = 4.408 AED
23 apr 2025	1 AED = 0.2269 KYD	1 KYD = 4.4081 AED
24 apr 2025	1 AED = 0.2267 KYD	1 KYD = 4.4107 AED
25 apr 2025	1 AED = 0.2269 KYD	1 KYD = 4.408 AED
26 apr 2025	1 AED = 0.2269 KYD	1 KYD = 4.4079 AED
27 apr 2025	1 AED = 0.2269 KYD	1 KYD = 4.4079 AED
28 apr 2025	1 AED = 0.227 KYD	1 KYD = 4.406 AED
29 apr 2025	1 AED = 0.2268 KYD	1 KYD = 4.409 AED
30 apr 2025	1 AED = 0.2268 KYD	1 KYD = 4.4084 AED

May 2025

Datum	AED-KYD	KYD-AED
01 maj 2025	1 AED = 0.2275 KYD	1 KYD = 4.3947 AED
02 maj 2025	1 AED = 0.2269 KYD	1 KYD = 4.4064 AED
03 maj 2025	1 AED = 0.2274 KYD	1 KYD = 4.3971 AED
04 maj 2025	1 AED = 0.2274 KYD	1 KYD = 4.3971 AED
05 maj 2025	1 AED = 0.2267 KYD	1 KYD = 4.4117 AED
06 maj 2025	1 AED = 0.2269 KYD	1 KYD = 4.4081 AED
07 maj 2025	1 AED = 0.2269 KYD	1 KYD = 4.4077 AED
08 maj 2025	1 AED = 0.2267 KYD	1 KYD = 4.4116 AED
09 maj 2025	1 AED = 0.2268 KYD	1 KYD = 4.4092 AED
10 maj 2025	1 AED = 0.2268 KYD	1 KYD = 4.4093 AED
11 maj 2025	1 AED = 0.2268 KYD	1 KYD = 4.4093 AED
12 maj 2025	1 AED = 0.2264 KYD	1 KYD = 4.4161 AED
13 maj 2025	1 AED = 0.2268 KYD	1 KYD = 4.4095 AED
14 maj 2025	1 AED = 0.2272 KYD	1 KYD = 4.4021 AED
15 maj 2025	1 AED = 0.2271 KYD	1 KYD = 4.4042 AED
16 maj 2025	1 AED = 0.2268 KYD	1 KYD = 4.4091 AED
17 maj 2025	1 AED = 0.2276 KYD	1 KYD = 4.393 AED
18 maj 2025	1 AED = 0.2276 KYD	1 KYD = 4.393 AED
19 maj 2025	1 AED = 0.2269 KYD	1 KYD = 4.407 AED
20 maj 2025	1 AED = 0.2268 KYD	1 KYD = 4.4098 AED
21 maj 2025	1 AED = 0.2268 KYD	1 KYD = 4.4088 AED
22 maj 2025	1 AED = 0.2266 KYD	1 KYD = 4.4127 AED
23 maj 2025	1 AED = 0.227 KYD	1 KYD = 4.406 AED
24 maj 2025	1 AED = 0.2265 KYD	1 KYD = 4.415 AED
25 maj 2025	1 AED = 0.2265 KYD	1 KYD = 4.415 AED
26 maj 2025	1 AED = 0.2269 KYD	1 KYD = 4.4071 AED
27 maj 2025	1 AED = 0.2269 KYD	1 KYD = 4.4082 AED
28 maj 2025	1 AED = 0.2269 KYD	1 KYD = 4.4063 AED
29 maj 2025	1 AED = 0.227 KYD	1 KYD = 4.4055 AED
30 maj 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
31 maj 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED

Jun 2025

Datum	AED-KYD	KYD-AED
01 jun 2025	1 AED = 0.2268 KYD	1 KYD = 4.4094 AED
02 jun 2025	1 AED = 0.2267 KYD	1 KYD = 4.4104 AED
03 jun 2025	1 AED = 0.2263 KYD	1 KYD = 4.419 AED

AED-KYD och KYD-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Caymanöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter