currencystats247.com

CurrencyStats247 > Växelkurser > AED-KWD och KWD-AED växelkurser - 2025

AED-KWD och KWD-AED växelkurser - 2025

AED-KWD och KWD-AED växelkurser

Se växelkurserna för AED-KWD KWD-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AED = 0,0839 KWD
1 KWD = 11,9157 AED

Jan 2025

DatumAED-KWDKWD-AED
01 jan 2025 1 AED = 0.0839 KWD 1 KWD = 11.9247 AED
02 jan 2025 1 AED = 0.084 KWD 1 KWD = 11.9087 AED
03 jan 2025 1 AED = 0.084 KWD 1 KWD = 11.9064 AED
04 jan 2025 1 AED = 0.084 KWD 1 KWD = 11.906 AED
05 jan 2025 1 AED = 0.084 KWD 1 KWD = 11.906 AED
06 jan 2025 1 AED = 0.0839 KWD 1 KWD = 11.9138 AED
07 jan 2025 1 AED = 0.0839 KWD 1 KWD = 11.9183 AED
08 jan 2025 1 AED = 0.084 KWD 1 KWD = 11.9117 AED
09 jan 2025 1 AED = 0.0839 KWD 1 KWD = 11.9134 AED
10 jan 2025 1 AED = 0.084 KWD 1 KWD = 11.9108 AED
11 jan 2025 1 AED = 0.084 KWD 1 KWD = 11.906 AED
12 jan 2025 1 AED = 0.084 KWD 1 KWD = 11.906 AED
13 jan 2025 1 AED = 0.0837 KWD 1 KWD = 11.9447 AED
14 jan 2025 1 AED = 0.084 KWD 1 KWD = 11.9002 AED
15 jan 2025 1 AED = 0.084 KWD 1 KWD = 11.9044 AED
16 jan 2025 1 AED = 0.084 KWD 1 KWD = 11.9055 AED
17 jan 2025 1 AED = 0.084 KWD 1 KWD = 11.906 AED
18 jan 2025 1 AED = 0.084 KWD 1 KWD = 11.9034 AED
19 jan 2025 1 AED = 0.084 KWD 1 KWD = 11.9034 AED
20 jan 2025 1 AED = 0.084 KWD 1 KWD = 11.906 AED
21 jan 2025 1 AED = 0.084 KWD 1 KWD = 11.9111 AED
22 jan 2025 1 AED = 0.0839 KWD 1 KWD = 11.9175 AED
23 jan 2025 1 AED = 0.0839 KWD 1 KWD = 11.916 AED
24 jan 2025 1 AED = 0.0839 KWD 1 KWD = 11.9216 AED
25 jan 2025 1 AED = 0.0839 KWD 1 KWD = 11.9227 AED
26 jan 2025 1 AED = 0.0839 KWD 1 KWD = 11.9227 AED
27 jan 2025 1 AED = 0.0839 KWD 1 KWD = 11.924 AED
28 jan 2025 1 AED = 0.0839 KWD 1 KWD = 11.9136 AED
29 jan 2025 1 AED = 0.084 KWD 1 KWD = 11.9094 AED
30 jan 2025 1 AED = 0.084 KWD 1 KWD = 11.9098 AED
31 jan 2025 1 AED = 0.084 KWD 1 KWD = 11.9077 AED

Feb 2025

DatumAED-KWDKWD-AED
01 feb 2025 1 AED = 0.084 KWD 1 KWD = 11.9066 AED
02 feb 2025 1 AED = 0.084 KWD 1 KWD = 11.9069 AED
03 feb 2025 1 AED = 0.084 KWD 1 KWD = 11.8978 AED
04 feb 2025 1 AED = 0.0841 KWD 1 KWD = 11.8976 AED
05 feb 2025 1 AED = 0.084 KWD 1 KWD = 11.9077 AED
06 feb 2025 1 AED = 0.084 KWD 1 KWD = 11.9033 AED
07 feb 2025 1 AED = 0.084 KWD 1 KWD = 11.9049 AED
08 feb 2025 1 AED = 0.084 KWD 1 KWD = 11.9034 AED
09 feb 2025 1 AED = 0.084 KWD 1 KWD = 11.9034 AED
10 feb 2025 1 AED = 0.0841 KWD 1 KWD = 11.8935 AED
11 feb 2025 1 AED = 0.0841 KWD 1 KWD = 11.8913 AED
12 feb 2025 1 AED = 0.0841 KWD 1 KWD = 11.8933 AED
13 feb 2025 1 AED = 0.0841 KWD 1 KWD = 11.8917 AED
14 feb 2025 1 AED = 0.084 KWD 1 KWD = 11.9102 AED
15 feb 2025 1 AED = 0.0839 KWD 1 KWD = 11.9131 AED
16 feb 2025 1 AED = 0.0839 KWD 1 KWD = 11.9131 AED
17 feb 2025 1 AED = 0.084 KWD 1 KWD = 11.9075 AED
18 feb 2025 1 AED = 0.0841 KWD 1 KWD = 11.8972 AED
19 feb 2025 1 AED = 0.0841 KWD 1 KWD = 11.8924 AED
20 feb 2025 1 AED = 0.0841 KWD 1 KWD = 11.8912 AED
21 feb 2025 1 AED = 0.084 KWD 1 KWD = 11.9007 AED
22 feb 2025 1 AED = 0.084 KWD 1 KWD = 11.9003 AED
23 feb 2025 1 AED = 0.084 KWD 1 KWD = 11.9003 AED
24 feb 2025 1 AED = 0.084 KWD 1 KWD = 11.9055 AED
25 feb 2025 1 AED = 0.084 KWD 1 KWD = 11.9071 AED
26 feb 2025 1 AED = 0.084 KWD 1 KWD = 11.9111 AED
27 feb 2025 1 AED = 0.084 KWD 1 KWD = 11.9043 AED
28 feb 2025 1 AED = 0.084 KWD 1 KWD = 11.8985 AED

Mar 2025

DatumAED-KWDKWD-AED
01 mar 2025 1 AED = 0.0841 KWD 1 KWD = 11.8969 AED
02 mar 2025 1 AED = 0.0843 KWD 1 KWD = 11.8666 AED
03 mar 2025 1 AED = 0.0842 KWD 1 KWD = 11.8796 AED
04 mar 2025 1 AED = 0.084 KWD 1 KWD = 11.9041 AED
05 mar 2025 1 AED = 0.084 KWD 1 KWD = 11.9075 AED
06 mar 2025 1 AED = 0.0839 KWD 1 KWD = 11.9189 AED
07 mar 2025 1 AED = 0.0839 KWD 1 KWD = 11.9193 AED
08 mar 2025 1 AED = 0.0839 KWD 1 KWD = 11.925 AED
09 mar 2025 1 AED = 0.0839 KWD 1 KWD = 11.9209 AED
10 mar 2025 1 AED = 0.084 KWD 1 KWD = 11.9011 AED
11 mar 2025 1 AED = 0.0839 KWD 1 KWD = 11.9169 AED
12 mar 2025 1 AED = 0.0839 KWD 1 KWD = 11.9217 AED
13 mar 2025 1 AED = 0.0839 KWD 1 KWD = 11.9217 AED
14 mar 2025 1 AED = 0.0839 KWD 1 KWD = 11.9182 AED
15 mar 2025 1 AED = 0.0839 KWD 1 KWD = 11.9216 AED
16 mar 2025 1 AED = 0.0841 KWD 1 KWD = 11.8935 AED
17 mar 2025 1 AED = 0.0839 KWD 1 KWD = 11.9251 AED
18 mar 2025 1 AED = 0.0838 KWD 1 KWD = 11.9276 AED
19 mar 2025 1 AED = 0.0839 KWD 1 KWD = 11.926 AED
20 mar 2025 1 AED = 0.0839 KWD 1 KWD = 11.9188 AED
21 mar 2025 1 AED = 0.0839 KWD 1 KWD = 11.9209 AED
22 mar 2025 1 AED = 0.0839 KWD 1 KWD = 11.9204 AED
23 mar 2025 1 AED = 0.0839 KWD 1 KWD = 11.9197 AED
24 mar 2025 1 AED = 0.0841 KWD 1 KWD = 11.8858 AED
25 mar 2025 1 AED = 0.084 KWD 1 KWD = 11.9052 AED
26 mar 2025 1 AED = 0.0839 KWD 1 KWD = 11.9134 AED
27 mar 2025 1 AED = 0.0839 KWD 1 KWD = 11.9133 AED
28 mar 2025 1 AED = 0.0839 KWD 1 KWD = 11.913 AED
29 mar 2025 1 AED = 0.0839 KWD 1 KWD = 11.9142 AED
30 mar 2025 1 AED = 0.0842 KWD 1 KWD = 11.8735 AED
31 mar 2025 1 AED = 0.0839 KWD 1 KWD = 11.9168 AED

Apr 2025

DatumAED-KWDKWD-AED
01 apr 2025 1 AED = 0.0839 KWD 1 KWD = 11.915 AED
02 apr 2025 1 AED = 0.0839 KWD 1 KWD = 11.9144 AED
03 apr 2025 1 AED = 0.0839 KWD 1 KWD = 11.9129 AED
04 apr 2025 1 AED = 0.0837 KWD 1 KWD = 11.9437 AED
05 apr 2025 1 AED = 0.0838 KWD 1 KWD = 11.9336 AED
06 apr 2025 1 AED = 0.0838 KWD 1 KWD = 11.9336 AED
07 apr 2025 1 AED = 0.0838 KWD 1 KWD = 11.9339 AED
08 apr 2025 1 AED = 0.0838 KWD 1 KWD = 11.9307 AED
09 apr 2025 1 AED = 0.0837 KWD 1 KWD = 11.9405 AED
10 apr 2025 1 AED = 0.0837 KWD 1 KWD = 11.9415 AED
11 apr 2025 1 AED = 0.0836 KWD 1 KWD = 11.9619 AED
12 apr 2025 1 AED = 0.0834 KWD 1 KWD = 11.9862 AED
13 apr 2025 1 AED = 0.0836 KWD 1 KWD = 11.9646 AED
14 apr 2025 1 AED = 0.0836 KWD 1 KWD = 11.9657 AED
15 apr 2025 1 AED = 0.0835 KWD 1 KWD = 11.9724 AED
16 apr 2025 1 AED = 0.0835 KWD 1 KWD = 11.9713 AED
17 apr 2025 1 AED = 0.0835 KWD 1 KWD = 11.9773 AED
18 apr 2025 1 AED = 0.0835 KWD 1 KWD = 11.9786 AED
19 apr 2025 1 AED = 0.0835 KWD 1 KWD = 11.9787 AED

AED-KWD och KWD-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Kuwait, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats