currencystats247.com

CurrencyStats247 > Växelkurser > AED-KRW och KRW-AED växelkurser - 2025

AED-KRW och KRW-AED växelkurser - 2025

AED-KRW och KRW-AED växelkurser

Se växelkurserna för AED-KRW KRW-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AED = 385,0718 KRW
1 KRW = 0,0026 AED

Jan 2025

DatumAED-KRWKRW-AED
01 jan 2025 1 AED = 400.2682 KRW 1 KRW = 0.0025 AED
02 jan 2025 1 AED = 399.7669 KRW 1 KRW = 0.0025 AED
03 jan 2025 1 AED = 400.4337 KRW 1 KRW = 0.0025 AED
04 jan 2025 1 AED = 399.3612 KRW 1 KRW = 0.0025 AED
05 jan 2025 1 AED = 399.3612 KRW 1 KRW = 0.0025 AED
06 jan 2025 1 AED = 396.4211 KRW 1 KRW = 0.0025 AED
07 jan 2025 1 AED = 395.1091 KRW 1 KRW = 0.0025 AED
08 jan 2025 1 AED = 397.8451 KRW 1 KRW = 0.0025 AED
09 jan 2025 1 AED = 397.6044 KRW 1 KRW = 0.0025 AED
10 jan 2025 1 AED = 399.4076 KRW 1 KRW = 0.0025 AED
11 jan 2025 1 AED = 401.3363 KRW 1 KRW = 0.0025 AED
12 jan 2025 1 AED = 401.3363 KRW 1 KRW = 0.0025 AED
13 jan 2025 1 AED = 399.7781 KRW 1 KRW = 0.0025 AED
14 jan 2025 1 AED = 397.7104 KRW 1 KRW = 0.0025 AED
15 jan 2025 1 AED = 397.1328 KRW 1 KRW = 0.0025 AED
16 jan 2025 1 AED = 397.2039 KRW 1 KRW = 0.0025 AED
17 jan 2025 1 AED = 397.1061 KRW 1 KRW = 0.0025 AED
18 jan 2025 1 AED = 397.0498 KRW 1 KRW = 0.0025 AED
19 jan 2025 1 AED = 397.0498 KRW 1 KRW = 0.0025 AED
20 jan 2025 1 AED = 395.0378 KRW 1 KRW = 0.0025 AED
21 jan 2025 1 AED = 392.5922 KRW 1 KRW = 0.0025 AED
22 jan 2025 1 AED = 390.188 KRW 1 KRW = 0.0026 AED
23 jan 2025 1 AED = 391.1437 KRW 1 KRW = 0.0026 AED
24 jan 2025 1 AED = 390.167 KRW 1 KRW = 0.0026 AED
25 jan 2025 1 AED = 389.2225 KRW 1 KRW = 0.0026 AED
26 jan 2025 1 AED = 389.2225 KRW 1 KRW = 0.0026 AED
27 jan 2025 1 AED = 390.1032 KRW 1 KRW = 0.0026 AED
28 jan 2025 1 AED = 393.7133 KRW 1 KRW = 0.0025 AED
29 jan 2025 1 AED = 393.7031 KRW 1 KRW = 0.0025 AED
30 jan 2025 1 AED = 392.4682 KRW 1 KRW = 0.0025 AED
31 jan 2025 1 AED = 394.8413 KRW 1 KRW = 0.0025 AED

Feb 2025

DatumAED-KRWKRW-AED
01 feb 2025 1 AED = 396.8963 KRW 1 KRW = 0.0025 AED
02 feb 2025 1 AED = 396.8864 KRW 1 KRW = 0.0025 AED
03 feb 2025 1 AED = 398.5333 KRW 1 KRW = 0.0025 AED
04 feb 2025 1 AED = 396.3235 KRW 1 KRW = 0.0025 AED
05 feb 2025 1 AED = 393.6245 KRW 1 KRW = 0.0025 AED
06 feb 2025 1 AED = 394.8347 KRW 1 KRW = 0.0025 AED
07 feb 2025 1 AED = 393.5713 KRW 1 KRW = 0.0025 AED
08 feb 2025 1 AED = 397.2975 KRW 1 KRW = 0.0025 AED
09 feb 2025 1 AED = 397.2975 KRW 1 KRW = 0.0025 AED
10 feb 2025 1 AED = 394.8929 KRW 1 KRW = 0.0025 AED
11 feb 2025 1 AED = 395.555 KRW 1 KRW = 0.0025 AED
12 feb 2025 1 AED = 395.5388 KRW 1 KRW = 0.0025 AED
13 feb 2025 1 AED = 395.138 KRW 1 KRW = 0.0025 AED
14 feb 2025 1 AED = 392.2115 KRW 1 KRW = 0.0025 AED
15 feb 2025 1 AED = 392.4433 KRW 1 KRW = 0.0025 AED
16 feb 2025 1 AED = 392.4433 KRW 1 KRW = 0.0025 AED
17 feb 2025 1 AED = 392.9167 KRW 1 KRW = 0.0025 AED
18 feb 2025 1 AED = 392.4729 KRW 1 KRW = 0.0025 AED
19 feb 2025 1 AED = 392.643 KRW 1 KRW = 0.0025 AED
20 feb 2025 1 AED = 392.5532 KRW 1 KRW = 0.0025 AED
21 feb 2025 1 AED = 390.2348 KRW 1 KRW = 0.0026 AED
22 feb 2025 1 AED = 390.4123 KRW 1 KRW = 0.0026 AED
23 feb 2025 1 AED = 391.1568 KRW 1 KRW = 0.0026 AED
24 feb 2025 1 AED = 388.8629 KRW 1 KRW = 0.0026 AED
25 feb 2025 1 AED = 390.464 KRW 1 KRW = 0.0026 AED
26 feb 2025 1 AED = 390.38 KRW 1 KRW = 0.0026 AED
27 feb 2025 1 AED = 392.74 KRW 1 KRW = 0.0025 AED
28 feb 2025 1 AED = 394.2373 KRW 1 KRW = 0.0025 AED

Mar 2025

DatumAED-KRWKRW-AED
01 mar 2025 1 AED = 398.0245 KRW 1 KRW = 0.0025 AED
02 mar 2025 1 AED = 398.0265 KRW 1 KRW = 0.0025 AED
03 mar 2025 1 AED = 398.0408 KRW 1 KRW = 0.0025 AED
04 mar 2025 1 AED = 395.8471 KRW 1 KRW = 0.0025 AED
05 mar 2025 1 AED = 395.0109 KRW 1 KRW = 0.0025 AED
06 mar 2025 1 AED = 394.3647 KRW 1 KRW = 0.0025 AED
07 mar 2025 1 AED = 393.7727 KRW 1 KRW = 0.0025 AED
08 mar 2025 1 AED = 394.6203 KRW 1 KRW = 0.0025 AED
09 mar 2025 1 AED = 394.1279 KRW 1 KRW = 0.0025 AED
10 mar 2025 1 AED = 394.656 KRW 1 KRW = 0.0025 AED
11 mar 2025 1 AED = 396.7252 KRW 1 KRW = 0.0025 AED
12 mar 2025 1 AED = 395.2055 KRW 1 KRW = 0.0025 AED
13 mar 2025 1 AED = 396.1203 KRW 1 KRW = 0.0025 AED
14 mar 2025 1 AED = 396.4238 KRW 1 KRW = 0.0025 AED
15 mar 2025 1 AED = 395.0905 KRW 1 KRW = 0.0025 AED
16 mar 2025 1 AED = 395.1433 KRW 1 KRW = 0.0025 AED
17 mar 2025 1 AED = 394.4618 KRW 1 KRW = 0.0025 AED
18 mar 2025 1 AED = 393.436 KRW 1 KRW = 0.0025 AED
19 mar 2025 1 AED = 395.1777 KRW 1 KRW = 0.0025 AED
20 mar 2025 1 AED = 398.1055 KRW 1 KRW = 0.0025 AED
21 mar 2025 1 AED = 399.687 KRW 1 KRW = 0.0025 AED
22 mar 2025 1 AED = 398.5264 KRW 1 KRW = 0.0025 AED
23 mar 2025 1 AED = 398.5568 KRW 1 KRW = 0.0025 AED
24 mar 2025 1 AED = 398.588 KRW 1 KRW = 0.0025 AED
25 mar 2025 1 AED = 399.45 KRW 1 KRW = 0.0025 AED
26 mar 2025 1 AED = 398.8671 KRW 1 KRW = 0.0025 AED
27 mar 2025 1 AED = 398.9879 KRW 1 KRW = 0.0025 AED
28 mar 2025 1 AED = 399.6564 KRW 1 KRW = 0.0025 AED
29 mar 2025 1 AED = 400.0315 KRW 1 KRW = 0.0025 AED
30 mar 2025 1 AED = 400.3148 KRW 1 KRW = 0.0025 AED
31 mar 2025 1 AED = 401.4792 KRW 1 KRW = 0.0025 AED

Apr 2025

DatumAED-KRWKRW-AED
01 apr 2025 1 AED = 401.3033 KRW 1 KRW = 0.0025 AED
02 apr 2025 1 AED = 398.1108 KRW 1 KRW = 0.0025 AED
03 apr 2025 1 AED = 398.1208 KRW 1 KRW = 0.0025 AED
04 apr 2025 1 AED = 394.9389 KRW 1 KRW = 0.0025 AED
05 apr 2025 1 AED = 397.3574 KRW 1 KRW = 0.0025 AED
06 apr 2025 1 AED = 397.3574 KRW 1 KRW = 0.0025 AED
07 apr 2025 1 AED = 398.5836 KRW 1 KRW = 0.0025 AED
08 apr 2025 1 AED = 400.348 KRW 1 KRW = 0.0025 AED
09 apr 2025 1 AED = 402.1757 KRW 1 KRW = 0.0025 AED
10 apr 2025 1 AED = 401.0847 KRW 1 KRW = 0.0025 AED
11 apr 2025 1 AED = 395.0242 KRW 1 KRW = 0.0025 AED
12 apr 2025 1 AED = 386.9232 KRW 1 KRW = 0.0026 AED
13 apr 2025 1 AED = 387.3637 KRW 1 KRW = 0.0026 AED
14 apr 2025 1 AED = 386.3913 KRW 1 KRW = 0.0026 AED
15 apr 2025 1 AED = 388.6353 KRW 1 KRW = 0.0026 AED
16 apr 2025 1 AED = 388.6572 KRW 1 KRW = 0.0026 AED
17 apr 2025 1 AED = 385.6258 KRW 1 KRW = 0.0026 AED
18 apr 2025 1 AED = 386.1684 KRW 1 KRW = 0.0026 AED
19 apr 2025 1 AED = 386.1623 KRW 1 KRW = 0.0026 AED
20 apr 2025 1 AED = 386.1623 KRW 1 KRW = 0.0026 AED
21 apr 2025 1 AED = 386.1638 KRW 1 KRW = 0.0026 AED
22 apr 2025 1 AED = 388.02 KRW 1 KRW = 0.0026 AED
23 apr 2025 1 AED = 387.182 KRW 1 KRW = 0.0026 AED
24 apr 2025 1 AED = 390.9134 KRW 1 KRW = 0.0026 AED
25 apr 2025 1 AED = 391.8736 KRW 1 KRW = 0.0026 AED
26 apr 2025 1 AED = 391.602 KRW 1 KRW = 0.0026 AED
27 apr 2025 1 AED = 391.602 KRW 1 KRW = 0.0026 AED
28 apr 2025 1 AED = 393.2365 KRW 1 KRW = 0.0025 AED
29 apr 2025 1 AED = 390.8707 KRW 1 KRW = 0.0026 AED
30 apr 2025 1 AED = 386.9778 KRW 1 KRW = 0.0026 AED

May 2025

DatumAED-KRWKRW-AED
01 maj 2025 1 AED = 388.3932 KRW 1 KRW = 0.0026 AED
02 maj 2025 1 AED = 380.9513 KRW 1 KRW = 0.0026 AED
03 maj 2025 1 AED = 381.1293 KRW 1 KRW = 0.0026 AED
04 maj 2025 1 AED = 381.0549 KRW 1 KRW = 0.0026 AED
05 maj 2025 1 AED = 372.8359 KRW 1 KRW = 0.0027 AED
06 maj 2025 1 AED = 375.8541 KRW 1 KRW = 0.0027 AED
07 maj 2025 1 AED = 378.7426 KRW 1 KRW = 0.0026 AED
08 maj 2025 1 AED = 381.1686 KRW 1 KRW = 0.0026 AED
09 maj 2025 1 AED = 381.2318 KRW 1 KRW = 0.0026 AED
10 maj 2025 1 AED = 380.1074 KRW 1 KRW = 0.0026 AED
11 maj 2025 1 AED = 380.1074 KRW 1 KRW = 0.0026 AED
12 maj 2025 1 AED = 386.5694 KRW 1 KRW = 0.0026 AED
13 maj 2025 1 AED = 387.4388 KRW 1 KRW = 0.0026 AED
14 maj 2025 1 AED = 380.7982 KRW 1 KRW = 0.0026 AED
15 maj 2025 1 AED = 380.6455 KRW 1 KRW = 0.0026 AED
16 maj 2025 1 AED = 380.0911 KRW 1 KRW = 0.0026 AED
17 maj 2025 1 AED = 380.916 KRW 1 KRW = 0.0026 AED
18 maj 2025 1 AED = 380.916 KRW 1 KRW = 0.0026 AED
19 maj 2025 1 AED = 378.7954 KRW 1 KRW = 0.0026 AED
20 maj 2025 1 AED = 379.5038 KRW 1 KRW = 0.0026 AED
21 maj 2025 1 AED = 374.5671 KRW 1 KRW = 0.0027 AED
22 maj 2025 1 AED = 376.0133 KRW 1 KRW = 0.0027 AED
23 maj 2025 1 AED = 372.7684 KRW 1 KRW = 0.0027 AED
24 maj 2025 1 AED = 371.8255 KRW 1 KRW = 0.0027 AED
25 maj 2025 1 AED = 371.8255 KRW 1 KRW = 0.0027 AED
26 maj 2025 1 AED = 372.8649 KRW 1 KRW = 0.0027 AED
27 maj 2025 1 AED = 374.0876 KRW 1 KRW = 0.0027 AED
28 maj 2025 1 AED = 373.8642 KRW 1 KRW = 0.0027 AED
29 maj 2025 1 AED = 374.3503 KRW 1 KRW = 0.0027 AED
30 maj 2025 1 AED = 375.4412 KRW 1 KRW = 0.0027 AED
31 maj 2025 1 AED = 376.5286 KRW 1 KRW = 0.0027 AED

Jun 2025

DatumAED-KRWKRW-AED
01 jun 2025 1 AED = 376.577 KRW 1 KRW = 0.0027 AED
02 jun 2025 1 AED = 374.5893 KRW 1 KRW = 0.0027 AED
03 jun 2025 1 AED = 374.9318 KRW 1 KRW = 0.0027 AED
04 jun 2025 1 AED = 371.9949 KRW 1 KRW = 0.0027 AED
05 jun 2025 1 AED = 369.5486 KRW 1 KRW = 0.0027 AED
06 jun 2025 1 AED = 369.6011 KRW 1 KRW = 0.0027 AED
07 jun 2025 1 AED = 370.3687 KRW 1 KRW = 0.0027 AED
08 jun 2025 1 AED = 370.3687 KRW 1 KRW = 0.0027 AED
09 jun 2025 1 AED = 369.5811 KRW 1 KRW = 0.0027 AED
10 jun 2025 1 AED = 371.987 KRW 1 KRW = 0.0027 AED
11 jun 2025 1 AED = 374.1662 KRW 1 KRW = 0.0027 AED
12 jun 2025 1 AED = 368.709 KRW 1 KRW = 0.0027 AED
13 jun 2025 1 AED = 373.214 KRW 1 KRW = 0.0027 AED
14 jun 2025 1 AED = 372.2638 KRW 1 KRW = 0.0027 AED
15 jun 2025 1 AED = 372.2638 KRW 1 KRW = 0.0027 AED
16 jun 2025 1 AED = 370.1425 KRW 1 KRW = 0.0027 AED
17 jun 2025 1 AED = 371.5946 KRW 1 KRW = 0.0027 AED
18 jun 2025 1 AED = 374.6174 KRW 1 KRW = 0.0027 AED
19 jun 2025 1 AED = 375.9598 KRW 1 KRW = 0.0027 AED
20 jun 2025 1 AED = 372.5823 KRW 1 KRW = 0.0027 AED
21 jun 2025 1 AED = 373.9058 KRW 1 KRW = 0.0027 AED
22 jun 2025 1 AED = 373.9058 KRW 1 KRW = 0.0027 AED
23 jun 2025 1 AED = 378.3403 KRW 1 KRW = 0.0026 AED
24 jun 2025 1 AED = 370.17 KRW 1 KRW = 0.0027 AED
25 jun 2025 1 AED = 371.0597 KRW 1 KRW = 0.0027 AED
26 jun 2025 1 AED = 369.2527 KRW 1 KRW = 0.0027 AED
27 jun 2025 1 AED = 370.5395 KRW 1 KRW = 0.0027 AED
28 jun 2025 1 AED = 371.5668 KRW 1 KRW = 0.0027 AED
29 jun 2025 1 AED = 371.5041 KRW 1 KRW = 0.0027 AED
30 jun 2025 1 AED = 368.7867 KRW 1 KRW = 0.0027 AED

Jul 2025

DatumAED-KRWKRW-AED
01 jul 2025 1 AED = 368.4502 KRW 1 KRW = 0.0027 AED
02 jul 2025 1 AED = 369.8882 KRW 1 KRW = 0.0027 AED
03 jul 2025 1 AED = 370.733 KRW 1 KRW = 0.0027 AED
04 jul 2025 1 AED = 371.0742 KRW 1 KRW = 0.0027 AED
05 jul 2025 1 AED = 371.2318 KRW 1 KRW = 0.0027 AED
06 jul 2025 1 AED = 371.2318 KRW 1 KRW = 0.0027 AED
07 jul 2025 1 AED = 372.1558 KRW 1 KRW = 0.0027 AED
08 jul 2025 1 AED = 373.0888 KRW 1 KRW = 0.0027 AED
09 jul 2025 1 AED = 374.9163 KRW 1 KRW = 0.0027 AED
10 jul 2025 1 AED = 373.5491 KRW 1 KRW = 0.0027 AED
11 jul 2025 1 AED = 374.2387 KRW 1 KRW = 0.0027 AED
12 jul 2025 1 AED = 375.5368 KRW 1 KRW = 0.0027 AED
13 jul 2025 1 AED = 375.5368 KRW 1 KRW = 0.0027 AED
14 jul 2025 1 AED = 375.8931 KRW 1 KRW = 0.0027 AED
15 jul 2025 1 AED = 376.0625 KRW 1 KRW = 0.0027 AED
16 jul 2025 1 AED = 378.4615 KRW 1 KRW = 0.0026 AED
17 jul 2025 1 AED = 379.5446 KRW 1 KRW = 0.0026 AED
18 jul 2025 1 AED = 378.5374 KRW 1 KRW = 0.0026 AED
19 jul 2025 1 AED = 378.8161 KRW 1 KRW = 0.0026 AED
20 jul 2025 1 AED = 378.8161 KRW 1 KRW = 0.0026 AED
21 jul 2025 1 AED = 376.9193 KRW 1 KRW = 0.0027 AED
22 jul 2025 1 AED = 377.4665 KRW 1 KRW = 0.0026 AED
23 jul 2025 1 AED = 374.649 KRW 1 KRW = 0.0027 AED
24 jul 2025 1 AED = 373.0147 KRW 1 KRW = 0.0027 AED
25 jul 2025 1 AED = 376.2165 KRW 1 KRW = 0.0027 AED
26 jul 2025 1 AED = 376.6735 KRW 1 KRW = 0.0027 AED
27 jul 2025 1 AED = 376.6735 KRW 1 KRW = 0.0027 AED
28 jul 2025 1 AED = 377.2486 KRW 1 KRW = 0.0027 AED
29 jul 2025 1 AED = 379.4547 KRW 1 KRW = 0.0026 AED
30 jul 2025 1 AED = 376.824 KRW 1 KRW = 0.0027 AED
31 jul 2025 1 AED = 379.7981 KRW 1 KRW = 0.0026 AED

Aug 2025

DatumAED-KRWKRW-AED
01 aug 2025 1 AED = 382.077 KRW 1 KRW = 0.0026 AED
02 aug 2025 1 AED = 378.2243 KRW 1 KRW = 0.0026 AED
03 aug 2025 1 AED = 378.2243 KRW 1 KRW = 0.0026 AED
04 aug 2025 1 AED = 376.4271 KRW 1 KRW = 0.0027 AED
05 aug 2025 1 AED = 378.7363 KRW 1 KRW = 0.0026 AED
06 aug 2025 1 AED = 377.8743 KRW 1 KRW = 0.0026 AED
07 aug 2025 1 AED = 376.7312 KRW 1 KRW = 0.0027 AED
08 aug 2025 1 AED = 378.6601 KRW 1 KRW = 0.0026 AED
09 aug 2025 1 AED = 378.0982 KRW 1 KRW = 0.0026 AED
10 aug 2025 1 AED = 378.1535 KRW 1 KRW = 0.0026 AED
11 aug 2025 1 AED = 378.8509 KRW 1 KRW = 0.0026 AED
12 aug 2025 1 AED = 378.5124 KRW 1 KRW = 0.0026 AED
13 aug 2025 1 AED = 375.1321 KRW 1 KRW = 0.0027 AED
14 aug 2025 1 AED = 377.395 KRW 1 KRW = 0.0026 AED
15 aug 2025 1 AED = 377.9984 KRW 1 KRW = 0.0026 AED
16 aug 2025 1 AED = 378.162 KRW 1 KRW = 0.0026 AED
17 aug 2025 1 AED = 378.2079 KRW 1 KRW = 0.0026 AED
18 aug 2025 1 AED = 377.3097 KRW 1 KRW = 0.0027 AED
19 aug 2025 1 AED = 378.2574 KRW 1 KRW = 0.0026 AED
20 aug 2025 1 AED = 380.9588 KRW 1 KRW = 0.0026 AED
21 aug 2025 1 AED = 380.8984 KRW 1 KRW = 0.0026 AED
22 aug 2025 1 AED = 378.7191 KRW 1 KRW = 0.0026 AED
23 aug 2025 1 AED = 376.869 KRW 1 KRW = 0.0027 AED
24 aug 2025 1 AED = 376.9101 KRW 1 KRW = 0.0027 AED
25 aug 2025 1 AED = 377.8269 KRW 1 KRW = 0.0026 AED
26 aug 2025 1 AED = 379.9363 KRW 1 KRW = 0.0026 AED
27 aug 2025 1 AED = 380.6976 KRW 1 KRW = 0.0026 AED
28 aug 2025 1 AED = 377.2661 KRW 1 KRW = 0.0027 AED
29 aug 2025 1 AED = 378.911 KRW 1 KRW = 0.0026 AED
30 aug 2025 1 AED = 378.208 KRW 1 KRW = 0.0026 AED
31 aug 2025 1 AED = 378.208 KRW 1 KRW = 0.0026 AED

Sep 2025

DatumAED-KRWKRW-AED
01 sep 2025 1 AED = 379.393 KRW 1 KRW = 0.0026 AED
02 sep 2025 1 AED = 380.0155 KRW 1 KRW = 0.0026 AED
03 sep 2025 1 AED = 378.3909 KRW 1 KRW = 0.0026 AED
04 sep 2025 1 AED = 379.5508 KRW 1 KRW = 0.0026 AED
05 sep 2025 1 AED = 378.6724 KRW 1 KRW = 0.0026 AED
06 sep 2025 1 AED = 377.5364 KRW 1 KRW = 0.0026 AED
07 sep 2025 1 AED = 377.5364 KRW 1 KRW = 0.0026 AED
08 sep 2025 1 AED = 377.5347 KRW 1 KRW = 0.0026 AED

AED-KRW och KRW-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Sydkorea, kurser som anges som referenskurser.