currencystats247.com

CurrencyStats247 > Växelkurser > AED-KRW och KRW-AED växelkurser - 2024

AED-KRW och KRW-AED växelkurser - 2024

AED-KRW och KRW-AED växelkurser

Se växelkurserna för AED-KRW KRW-AED för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AED = 371,3813 KRW
1 KRW = 0,0027 AED

Jan 2024

DatumAED-KRWKRW-AED
01 jan 2024 1 AED = 352.4641 KRW 1 KRW = 0.0028 AED
02 jan 2024 1 AED = 357.5163 KRW 1 KRW = 0.0028 AED
03 jan 2024 1 AED = 357.0964 KRW 1 KRW = 0.0028 AED
04 jan 2024 1 AED = 356.5191 KRW 1 KRW = 0.0028 AED
05 jan 2024 1 AED = 358.9031 KRW 1 KRW = 0.0028 AED
06 jan 2024 1 AED = 357.9676 KRW 1 KRW = 0.0028 AED
07 jan 2024 1 AED = 357.9676 KRW 1 KRW = 0.0028 AED
08 jan 2024 1 AED = 359.5639 KRW 1 KRW = 0.0028 AED
09 jan 2024 1 AED = 358.9991 KRW 1 KRW = 0.0028 AED
10 jan 2024 1 AED = 358.8326 KRW 1 KRW = 0.0028 AED
11 jan 2024 1 AED = 358.3402 KRW 1 KRW = 0.0028 AED
12 jan 2024 1 AED = 358.0729 KRW 1 KRW = 0.0028 AED
13 jan 2024 1 AED = 357.6217 KRW 1 KRW = 0.0028 AED
14 jan 2024 1 AED = 357.6607 KRW 1 KRW = 0.0028 AED
15 jan 2024 1 AED = 359.9936 KRW 1 KRW = 0.0028 AED
16 jan 2024 1 AED = 364.191 KRW 1 KRW = 0.0027 AED
17 jan 2024 1 AED = 366.3429 KRW 1 KRW = 0.0027 AED
18 jan 2024 1 AED = 364.4827 KRW 1 KRW = 0.0027 AED
19 jan 2024 1 AED = 363.0674 KRW 1 KRW = 0.0028 AED
20 jan 2024 1 AED = 363.745 KRW 1 KRW = 0.0027 AED
21 jan 2024 1 AED = 363.7053 KRW 1 KRW = 0.0027 AED
22 jan 2024 1 AED = 364.7838 KRW 1 KRW = 0.0027 AED
23 jan 2024 1 AED = 364.2013 KRW 1 KRW = 0.0027 AED
24 jan 2024 1 AED = 362.3752 KRW 1 KRW = 0.0028 AED
25 jan 2024 1 AED = 363.8609 KRW 1 KRW = 0.0027 AED
26 jan 2024 1 AED = 363.5663 KRW 1 KRW = 0.0028 AED
27 jan 2024 1 AED = 364.1083 KRW 1 KRW = 0.0027 AED
28 jan 2024 1 AED = 364.1083 KRW 1 KRW = 0.0027 AED
29 jan 2024 1 AED = 363.5698 KRW 1 KRW = 0.0028 AED
30 jan 2024 1 AED = 362.3558 KRW 1 KRW = 0.0028 AED
31 jan 2024 1 AED = 362.9042 KRW 1 KRW = 0.0028 AED

Feb 2024

DatumAED-KRWKRW-AED
01 feb 2024 1 AED = 363.1732 KRW 1 KRW = 0.0028 AED
02 feb 2024 1 AED = 360.3415 KRW 1 KRW = 0.0028 AED
03 feb 2024 1 AED = 364.5291 KRW 1 KRW = 0.0027 AED
04 feb 2024 1 AED = 364.5291 KRW 1 KRW = 0.0027 AED
05 feb 2024 1 AED = 363.3578 KRW 1 KRW = 0.0028 AED
06 feb 2024 1 AED = 361.5485 KRW 1 KRW = 0.0028 AED
07 feb 2024 1 AED = 361.2342 KRW 1 KRW = 0.0028 AED
08 feb 2024 1 AED = 362.6143 KRW 1 KRW = 0.0028 AED
09 feb 2024 1 AED = 362.7507 KRW 1 KRW = 0.0028 AED
10 feb 2024 1 AED = 362.5292 KRW 1 KRW = 0.0028 AED
11 feb 2024 1 AED = 362.5292 KRW 1 KRW = 0.0028 AED
12 feb 2024 1 AED = 361.901 KRW 1 KRW = 0.0028 AED
13 feb 2024 1 AED = 361.9302 KRW 1 KRW = 0.0028 AED
14 feb 2024 1 AED = 363.0021 KRW 1 KRW = 0.0028 AED
15 feb 2024 1 AED = 362.2353 KRW 1 KRW = 0.0028 AED
16 feb 2024 1 AED = 362.8388 KRW 1 KRW = 0.0028 AED
17 feb 2024 1 AED = 362.8002 KRW 1 KRW = 0.0028 AED
18 feb 2024 1 AED = 362.8138 KRW 1 KRW = 0.0028 AED
19 feb 2024 1 AED = 363.6024 KRW 1 KRW = 0.0028 AED
20 feb 2024 1 AED = 363.0733 KRW 1 KRW = 0.0028 AED
21 feb 2024 1 AED = 363.2304 KRW 1 KRW = 0.0028 AED
22 feb 2024 1 AED = 361.2423 KRW 1 KRW = 0.0028 AED
23 feb 2024 1 AED = 362.0869 KRW 1 KRW = 0.0028 AED
24 feb 2024 1 AED = 362.37 KRW 1 KRW = 0.0028 AED
25 feb 2024 1 AED = 362.37 KRW 1 KRW = 0.0028 AED
26 feb 2024 1 AED = 362.407 KRW 1 KRW = 0.0028 AED
27 feb 2024 1 AED = 362.4782 KRW 1 KRW = 0.0028 AED
28 feb 2024 1 AED = 364.0949 KRW 1 KRW = 0.0027 AED
29 feb 2024 1 AED = 364.0347 KRW 1 KRW = 0.0027 AED

Mar 2024

DatumAED-KRWKRW-AED
01 mar 2024 1 AED = 363.7419 KRW 1 KRW = 0.0027 AED
02 mar 2024 1 AED = 362.6691 KRW 1 KRW = 0.0028 AED
03 mar 2024 1 AED = 362.6161 KRW 1 KRW = 0.0028 AED
04 mar 2024 1 AED = 362.5903 KRW 1 KRW = 0.0028 AED
05 mar 2024 1 AED = 363.2837 KRW 1 KRW = 0.0028 AED
06 mar 2024 1 AED = 363.243 KRW 1 KRW = 0.0028 AED
07 mar 2024 1 AED = 361.4546 KRW 1 KRW = 0.0028 AED
08 mar 2024 1 AED = 359.0932 KRW 1 KRW = 0.0028 AED
09 mar 2024 1 AED = 358.5583 KRW 1 KRW = 0.0028 AED
10 mar 2024 1 AED = 358.5583 KRW 1 KRW = 0.0028 AED
11 mar 2024 1 AED = 357.2276 KRW 1 KRW = 0.0028 AED
12 mar 2024 1 AED = 357.53 KRW 1 KRW = 0.0028 AED
13 mar 2024 1 AED = 358.1678 KRW 1 KRW = 0.0028 AED
14 mar 2024 1 AED = 359.3412 KRW 1 KRW = 0.0028 AED
15 mar 2024 1 AED = 362.1069 KRW 1 KRW = 0.0028 AED
16 mar 2024 1 AED = 362.2336 KRW 1 KRW = 0.0028 AED
17 mar 2024 1 AED = 362.2336 KRW 1 KRW = 0.0028 AED
18 mar 2024 1 AED = 363.2368 KRW 1 KRW = 0.0028 AED
19 mar 2024 1 AED = 364.5999 KRW 1 KRW = 0.0027 AED
20 mar 2024 1 AED = 365.0513 KRW 1 KRW = 0.0027 AED
21 mar 2024 1 AED = 361.8365 KRW 1 KRW = 0.0028 AED
22 mar 2024 1 AED = 366.0207 KRW 1 KRW = 0.0027 AED
23 mar 2024 1 AED = 366.1372 KRW 1 KRW = 0.0027 AED
24 mar 2024 1 AED = 366.1372 KRW 1 KRW = 0.0027 AED
25 mar 2024 1 AED = 365.3073 KRW 1 KRW = 0.0027 AED
26 mar 2024 1 AED = 365.2788 KRW 1 KRW = 0.0027 AED
27 mar 2024 1 AED = 367.9767 KRW 1 KRW = 0.0027 AED
28 mar 2024 1 AED = 367.551 KRW 1 KRW = 0.0027 AED
29 mar 2024 1 AED = 366.2216 KRW 1 KRW = 0.0027 AED
30 mar 2024 1 AED = 366.6101 KRW 1 KRW = 0.0027 AED
31 mar 2024 1 AED = 366.6101 KRW 1 KRW = 0.0027 AED

Apr 2024

DatumAED-KRWKRW-AED
01 apr 2024 1 AED = 367.5641 KRW 1 KRW = 0.0027 AED
02 apr 2024 1 AED = 368.1888 KRW 1 KRW = 0.0027 AED
03 apr 2024 1 AED = 367.6532 KRW 1 KRW = 0.0027 AED
04 apr 2024 1 AED = 366.9203 KRW 1 KRW = 0.0027 AED
05 apr 2024 1 AED = 367.7278 KRW 1 KRW = 0.0027 AED
06 apr 2024 1 AED = 367.941 KRW 1 KRW = 0.0027 AED
07 apr 2024 1 AED = 367.941 KRW 1 KRW = 0.0027 AED
08 apr 2024 1 AED = 369.4362 KRW 1 KRW = 0.0027 AED
09 apr 2024 1 AED = 368.5906 KRW 1 KRW = 0.0027 AED
10 apr 2024 1 AED = 367.8748 KRW 1 KRW = 0.0027 AED
11 apr 2024 1 AED = 372.9941 KRW 1 KRW = 0.0027 AED
12 apr 2024 1 AED = 375.7594 KRW 1 KRW = 0.0027 AED
13 apr 2024 1 AED = 375.9353 KRW 1 KRW = 0.0027 AED
14 apr 2024 1 AED = 375.9298 KRW 1 KRW = 0.0027 AED
15 apr 2024 1 AED = 376.5907 KRW 1 KRW = 0.0027 AED
16 apr 2024 1 AED = 379.2209 KRW 1 KRW = 0.0026 AED
17 apr 2024 1 AED = 376.8385 KRW 1 KRW = 0.0027 AED
18 apr 2024 1 AED = 374.1895 KRW 1 KRW = 0.0027 AED
19 apr 2024 1 AED = 375.4266 KRW 1 KRW = 0.0027 AED
20 apr 2024 1 AED = 374.2461 KRW 1 KRW = 0.0027 AED
21 apr 2024 1 AED = 374.2461 KRW 1 KRW = 0.0027 AED
22 apr 2024 1 AED = 375.8022 KRW 1 KRW = 0.0027 AED
23 apr 2024 1 AED = 375.3727 KRW 1 KRW = 0.0027 AED
24 apr 2024 1 AED = 374.8568 KRW 1 KRW = 0.0027 AED
25 apr 2024 1 AED = 374.2223 KRW 1 KRW = 0.0027 AED
26 apr 2024 1 AED = 374.7658 KRW 1 KRW = 0.0027 AED
27 apr 2024 1 AED = 375.2045 KRW 1 KRW = 0.0027 AED
28 apr 2024 1 AED = 375.2045 KRW 1 KRW = 0.0027 AED
29 apr 2024 1 AED = 374.9868 KRW 1 KRW = 0.0027 AED
30 apr 2024 1 AED = 375.8556 KRW 1 KRW = 0.0027 AED

May 2024

DatumAED-KRWKRW-AED
01 maj 2024 1 AED = 377.5692 KRW 1 KRW = 0.0026 AED
02 maj 2024 1 AED = 374.1293 KRW 1 KRW = 0.0027 AED
03 maj 2024 1 AED = 370.0099 KRW 1 KRW = 0.0027 AED
04 maj 2024 1 AED = 369.2024 KRW 1 KRW = 0.0027 AED
05 maj 2024 1 AED = 369.2024 KRW 1 KRW = 0.0027 AED
06 maj 2024 1 AED = 368.6758 KRW 1 KRW = 0.0027 AED
07 maj 2024 1 AED = 369.8464 KRW 1 KRW = 0.0027 AED
08 maj 2024 1 AED = 371.8513 KRW 1 KRW = 0.0027 AED
09 maj 2024 1 AED = 373.321 KRW 1 KRW = 0.0027 AED
10 maj 2024 1 AED = 371.9672 KRW 1 KRW = 0.0027 AED
11 maj 2024 1 AED = 373.2982 KRW 1 KRW = 0.0027 AED
12 maj 2024 1 AED = 373.2884 KRW 1 KRW = 0.0027 AED
13 maj 2024 1 AED = 372.2346 KRW 1 KRW = 0.0027 AED
14 maj 2024 1 AED = 372.3436 KRW 1 KRW = 0.0027 AED
15 maj 2024 1 AED = 370.1149 KRW 1 KRW = 0.0027 AED
16 maj 2024 1 AED = 366.5442 KRW 1 KRW = 0.0027 AED
17 maj 2024 1 AED = 369.4559 KRW 1 KRW = 0.0027 AED
18 maj 2024 1 AED = 368.7381 KRW 1 KRW = 0.0027 AED
19 maj 2024 1 AED = 368.7381 KRW 1 KRW = 0.0027 AED
20 maj 2024 1 AED = 370.4811 KRW 1 KRW = 0.0027 AED
21 maj 2024 1 AED = 371.0412 KRW 1 KRW = 0.0027 AED
22 maj 2024 1 AED = 372.3585 KRW 1 KRW = 0.0027 AED
23 maj 2024 1 AED = 370.4231 KRW 1 KRW = 0.0027 AED
24 maj 2024 1 AED = 371.8806 KRW 1 KRW = 0.0027 AED
25 maj 2024 1 AED = 372.0905 KRW 1 KRW = 0.0027 AED
26 maj 2024 1 AED = 372.0905 KRW 1 KRW = 0.0027 AED
27 maj 2024 1 AED = 371.1206 KRW 1 KRW = 0.0027 AED
28 maj 2024 1 AED = 369.7202 KRW 1 KRW = 0.0027 AED
29 maj 2024 1 AED = 372.1945 KRW 1 KRW = 0.0027 AED
30 maj 2024 1 AED = 374.7698 KRW 1 KRW = 0.0027 AED
31 maj 2024 1 AED = 376.6024 KRW 1 KRW = 0.0027 AED

Jun 2024

DatumAED-KRWKRW-AED
01 jun 2024 1 AED = 376.5518 KRW 1 KRW = 0.0027 AED
02 jun 2024 1 AED = 376.5518 KRW 1 KRW = 0.0027 AED
03 jun 2024 1 AED = 374.9928 KRW 1 KRW = 0.0027 AED
04 jun 2024 1 AED = 374.5933 KRW 1 KRW = 0.0027 AED
05 jun 2024 1 AED = 373.5159 KRW 1 KRW = 0.0027 AED
06 jun 2024 1 AED = 372.4424 KRW 1 KRW = 0.0027 AED
07 jun 2024 1 AED = 372.2523 KRW 1 KRW = 0.0027 AED
08 jun 2024 1 AED = 375.7215 KRW 1 KRW = 0.0027 AED
09 jun 2024 1 AED = 375.7215 KRW 1 KRW = 0.0027 AED
10 jun 2024 1 AED = 374.4641 KRW 1 KRW = 0.0027 AED
11 jun 2024 1 AED = 375.3468 KRW 1 KRW = 0.0027 AED
12 jun 2024 1 AED = 374.6362 KRW 1 KRW = 0.0027 AED
13 jun 2024 1 AED = 374.2239 KRW 1 KRW = 0.0027 AED
14 jun 2024 1 AED = 377.214 KRW 1 KRW = 0.0027 AED
15 jun 2024 1 AED = 376.6008 KRW 1 KRW = 0.0027 AED
16 jun 2024 1 AED = 376.6008 KRW 1 KRW = 0.0027 AED
17 jun 2024 1 AED = 376.3164 KRW 1 KRW = 0.0027 AED
18 jun 2024 1 AED = 377.0386 KRW 1 KRW = 0.0027 AED
19 jun 2024 1 AED = 375.9686 KRW 1 KRW = 0.0027 AED
20 jun 2024 1 AED = 377.9336 KRW 1 KRW = 0.0026 AED
21 jun 2024 1 AED = 378.102 KRW 1 KRW = 0.0026 AED
22 jun 2024 1 AED = 378.267 KRW 1 KRW = 0.0026 AED
23 jun 2024 1 AED = 378.267 KRW 1 KRW = 0.0026 AED
24 jun 2024 1 AED = 377.934 KRW 1 KRW = 0.0026 AED
25 jun 2024 1 AED = 378.801 KRW 1 KRW = 0.0026 AED
26 jun 2024 1 AED = 379.0831 KRW 1 KRW = 0.0026 AED
27 jun 2024 1 AED = 377.4637 KRW 1 KRW = 0.0026 AED
28 jun 2024 1 AED = 375.1007 KRW 1 KRW = 0.0027 AED
29 jun 2024 1 AED = 376.059 KRW 1 KRW = 0.0027 AED
30 jun 2024 1 AED = 376.059 KRW 1 KRW = 0.0027 AED

Jul 2024

DatumAED-KRWKRW-AED
01 jul 2024 1 AED = 376.3598 KRW 1 KRW = 0.0027 AED
02 jul 2024 1 AED = 377.669 KRW 1 KRW = 0.0026 AED
03 jul 2024 1 AED = 378.4764 KRW 1 KRW = 0.0026 AED
04 jul 2024 1 AED = 375.9606 KRW 1 KRW = 0.0027 AED
05 jul 2024 1 AED = 376.0055 KRW 1 KRW = 0.0027 AED
06 jul 2024 1 AED = 375.0462 KRW 1 KRW = 0.0027 AED
07 jul 2024 1 AED = 375.0462 KRW 1 KRW = 0.0027 AED
08 jul 2024 1 AED = 376.6502 KRW 1 KRW = 0.0027 AED
09 jul 2024 1 AED = 376.5611 KRW 1 KRW = 0.0027 AED
10 jul 2024 1 AED = 376.8971 KRW 1 KRW = 0.0027 AED
11 jul 2024 1 AED = 375.7983 KRW 1 KRW = 0.0027 AED
12 jul 2024 1 AED = 374.4484 KRW 1 KRW = 0.0027 AED
13 jul 2024 1 AED = 374.3846 KRW 1 KRW = 0.0027 AED
14 jul 2024 1 AED = 374.3775 KRW 1 KRW = 0.0027 AED
15 jul 2024 1 AED = 376.4578 KRW 1 KRW = 0.0027 AED
16 jul 2024 1 AED = 376.565 KRW 1 KRW = 0.0027 AED
17 jul 2024 1 AED = 375.4759 KRW 1 KRW = 0.0027 AED
18 jul 2024 1 AED = 376.455 KRW 1 KRW = 0.0027 AED
19 jul 2024 1 AED = 377.8587 KRW 1 KRW = 0.0026 AED
20 jul 2024 1 AED = 378.3795 KRW 1 KRW = 0.0026 AED
21 jul 2024 1 AED = 378.3795 KRW 1 KRW = 0.0026 AED
22 jul 2024 1 AED = 377.8912 KRW 1 KRW = 0.0026 AED
23 jul 2024 1 AED = 377.4249 KRW 1 KRW = 0.0026 AED
24 jul 2024 1 AED = 376.28 KRW 1 KRW = 0.0027 AED
25 jul 2024 1 AED = 375.7157 KRW 1 KRW = 0.0027 AED
26 jul 2024 1 AED = 377.3264 KRW 1 KRW = 0.0027 AED
27 jul 2024 1 AED = 376.824 KRW 1 KRW = 0.0027 AED
28 jul 2024 1 AED = 377.0364 KRW 1 KRW = 0.0027 AED
29 jul 2024 1 AED = 376.7331 KRW 1 KRW = 0.0027 AED
30 jul 2024 1 AED = 376.9663 KRW 1 KRW = 0.0027 AED
31 jul 2024 1 AED = 373.634 KRW 1 KRW = 0.0027 AED

Aug 2024

DatumAED-KRWKRW-AED
01 aug 2024 1 AED = 372.0683 KRW 1 KRW = 0.0027 AED
02 aug 2024 1 AED = 371.7404 KRW 1 KRW = 0.0027 AED
03 aug 2024 1 AED = 369.7658 KRW 1 KRW = 0.0027 AED
04 aug 2024 1 AED = 369.7658 KRW 1 KRW = 0.0027 AED
05 aug 2024 1 AED = 371.4741 KRW 1 KRW = 0.0027 AED
06 aug 2024 1 AED = 375.1672 KRW 1 KRW = 0.0027 AED
07 aug 2024 1 AED = 374.4592 KRW 1 KRW = 0.0027 AED
08 aug 2024 1 AED = 374.6727 KRW 1 KRW = 0.0027 AED
09 aug 2024 1 AED = 371.8538 KRW 1 KRW = 0.0027 AED
10 aug 2024 1 AED = 371.579 KRW 1 KRW = 0.0027 AED
11 aug 2024 1 AED = 371.579 KRW 1 KRW = 0.0027 AED
12 aug 2024 1 AED = 373.1951 KRW 1 KRW = 0.0027 AED
13 aug 2024 1 AED = 373.3541 KRW 1 KRW = 0.0027 AED
14 aug 2024 1 AED = 369.0777 KRW 1 KRW = 0.0027 AED
15 aug 2024 1 AED = 369.6259 KRW 1 KRW = 0.0027 AED
16 aug 2024 1 AED = 369.189 KRW 1 KRW = 0.0027 AED
17 aug 2024 1 AED = 367.5348 KRW 1 KRW = 0.0027 AED
18 aug 2024 1 AED = 367.5348 KRW 1 KRW = 0.0027 AED
19 aug 2024 1 AED = 363.9672 KRW 1 KRW = 0.0027 AED
20 aug 2024 1 AED = 362.9645 KRW 1 KRW = 0.0028 AED
21 aug 2024 1 AED = 363.7962 KRW 1 KRW = 0.0027 AED
22 aug 2024 1 AED = 364.4917 KRW 1 KRW = 0.0027 AED
23 aug 2024 1 AED = 363.9924 KRW 1 KRW = 0.0027 AED
24 aug 2024 1 AED = 360.7174 KRW 1 KRW = 0.0028 AED
25 aug 2024 1 AED = 360.7174 KRW 1 KRW = 0.0028 AED
26 aug 2024 1 AED = 361.2207 KRW 1 KRW = 0.0028 AED
27 aug 2024 1 AED = 362.4702 KRW 1 KRW = 0.0028 AED
28 aug 2024 1 AED = 363.8603 KRW 1 KRW = 0.0027 AED
29 aug 2024 1 AED = 362.0386 KRW 1 KRW = 0.0028 AED
30 aug 2024 1 AED = 363.1049 KRW 1 KRW = 0.0028 AED
31 aug 2024 1 AED = 364.1724 KRW 1 KRW = 0.0027 AED

Sep 2024

DatumAED-KRWKRW-AED
01 sep 2024 1 AED = 364.1724 KRW 1 KRW = 0.0027 AED
02 sep 2024 1 AED = 364.6356 KRW 1 KRW = 0.0027 AED
03 sep 2024 1 AED = 365.4683 KRW 1 KRW = 0.0027 AED
04 sep 2024 1 AED = 365.0456 KRW 1 KRW = 0.0027 AED
05 sep 2024 1 AED = 363.5163 KRW 1 KRW = 0.0028 AED
06 sep 2024 1 AED = 362.3248 KRW 1 KRW = 0.0028 AED
07 sep 2024 1 AED = 364.4855 KRW 1 KRW = 0.0027 AED
08 sep 2024 1 AED = 364.4855 KRW 1 KRW = 0.0027 AED
09 sep 2024 1 AED = 366.322 KRW 1 KRW = 0.0027 AED
10 sep 2024 1 AED = 365.4317 KRW 1 KRW = 0.0027 AED
11 sep 2024 1 AED = 364.6404 KRW 1 KRW = 0.0027 AED
12 sep 2024 1 AED = 365.0706 KRW 1 KRW = 0.0027 AED
13 sep 2024 1 AED = 362.0714 KRW 1 KRW = 0.0028 AED
14 sep 2024 1 AED = 362.2367 KRW 1 KRW = 0.0028 AED
15 sep 2024 1 AED = 361.8937 KRW 1 KRW = 0.0028 AED
16 sep 2024 1 AED = 359.1408 KRW 1 KRW = 0.0028 AED
17 sep 2024 1 AED = 358.752 KRW 1 KRW = 0.0028 AED
18 sep 2024 1 AED = 360.6393 KRW 1 KRW = 0.0028 AED
19 sep 2024 1 AED = 361.5735 KRW 1 KRW = 0.0028 AED
20 sep 2024 1 AED = 363.5726 KRW 1 KRW = 0.0028 AED
21 sep 2024 1 AED = 362.7757 KRW 1 KRW = 0.0028 AED
22 sep 2024 1 AED = 362.7757 KRW 1 KRW = 0.0028 AED
23 sep 2024 1 AED = 364.0788 KRW 1 KRW = 0.0027 AED
24 sep 2024 1 AED = 363.3373 KRW 1 KRW = 0.0028 AED
25 sep 2024 1 AED = 362.2439 KRW 1 KRW = 0.0028 AED
26 sep 2024 1 AED = 360.7509 KRW 1 KRW = 0.0028 AED
27 sep 2024 1 AED = 356.9145 KRW 1 KRW = 0.0028 AED
28 sep 2024 1 AED = 356.733 KRW 1 KRW = 0.0028 AED
29 sep 2024 1 AED = 356.733 KRW 1 KRW = 0.0028 AED
30 sep 2024 1 AED = 357.3204 KRW 1 KRW = 0.0028 AED

Oct 2024

DatumAED-KRWKRW-AED
01 okt 2024 1 AED = 359.4219 KRW 1 KRW = 0.0028 AED
02 okt 2024 1 AED = 359.7811 KRW 1 KRW = 0.0028 AED
03 okt 2024 1 AED = 363.2753 KRW 1 KRW = 0.0028 AED
04 okt 2024 1 AED = 364.9092 KRW 1 KRW = 0.0027 AED
05 okt 2024 1 AED = 366.6907 KRW 1 KRW = 0.0027 AED
06 okt 2024 1 AED = 366.6907 KRW 1 KRW = 0.0027 AED
07 okt 2024 1 AED = 365.9561 KRW 1 KRW = 0.0027 AED
08 okt 2024 1 AED = 366.6814 KRW 1 KRW = 0.0027 AED
09 okt 2024 1 AED = 366.0476 KRW 1 KRW = 0.0027 AED
10 okt 2024 1 AED = 368.0148 KRW 1 KRW = 0.0027 AED
11 okt 2024 1 AED = 367.7466 KRW 1 KRW = 0.0027 AED
12 okt 2024 1 AED = 367.3578 KRW 1 KRW = 0.0027 AED
13 okt 2024 1 AED = 367.3578 KRW 1 KRW = 0.0027 AED
14 okt 2024 1 AED = 370.1652 KRW 1 KRW = 0.0027 AED
15 okt 2024 1 AED = 370.3796 KRW 1 KRW = 0.0027 AED
16 okt 2024 1 AED = 370.5736 KRW 1 KRW = 0.0027 AED
17 okt 2024 1 AED = 373.0707 KRW 1 KRW = 0.0027 AED
18 okt 2024 1 AED = 373.4695 KRW 1 KRW = 0.0027 AED
19 okt 2024 1 AED = 372.9907 KRW 1 KRW = 0.0027 AED
20 okt 2024 1 AED = 372.9907 KRW 1 KRW = 0.0027 AED
21 okt 2024 1 AED = 375.2147 KRW 1 KRW = 0.0027 AED
22 okt 2024 1 AED = 375.2699 KRW 1 KRW = 0.0027 AED
23 okt 2024 1 AED = 377.2043 KRW 1 KRW = 0.0027 AED
24 okt 2024 1 AED = 375.4973 KRW 1 KRW = 0.0027 AED
25 okt 2024 1 AED = 378.3382 KRW 1 KRW = 0.0026 AED
26 okt 2024 1 AED = 378.0682 KRW 1 KRW = 0.0026 AED
27 okt 2024 1 AED = 378.0682 KRW 1 KRW = 0.0026 AED
28 okt 2024 1 AED = 376.613 KRW 1 KRW = 0.0027 AED
29 okt 2024 1 AED = 378.1443 KRW 1 KRW = 0.0026 AED
30 okt 2024 1 AED = 375.8297 KRW 1 KRW = 0.0027 AED
31 okt 2024 1 AED = 375.4794 KRW 1 KRW = 0.0027 AED

Nov 2024

DatumAED-KRWKRW-AED
01 nov 2024 1 AED = 374.6188 KRW 1 KRW = 0.0027 AED
02 nov 2024 1 AED = 375.8031 KRW 1 KRW = 0.0027 AED
03 nov 2024 1 AED = 375.8031 KRW 1 KRW = 0.0027 AED
04 nov 2024 1 AED = 374.0331 KRW 1 KRW = 0.0027 AED
05 nov 2024 1 AED = 375.7575 KRW 1 KRW = 0.0027 AED
06 nov 2024 1 AED = 381.4454 KRW 1 KRW = 0.0026 AED
07 nov 2024 1 AED = 377.5681 KRW 1 KRW = 0.0026 AED
08 nov 2024 1 AED = 378.128 KRW 1 KRW = 0.0026 AED
09 nov 2024 1 AED = 380.6665 KRW 1 KRW = 0.0026 AED
10 nov 2024 1 AED = 380.6665 KRW 1 KRW = 0.0026 AED
11 nov 2024 1 AED = 380.8737 KRW 1 KRW = 0.0026 AED
12 nov 2024 1 AED = 382.7911 KRW 1 KRW = 0.0026 AED
13 nov 2024 1 AED = 380.9706 KRW 1 KRW = 0.0026 AED
14 nov 2024 1 AED = 382.2448 KRW 1 KRW = 0.0026 AED
15 nov 2024 1 AED = 379.5852 KRW 1 KRW = 0.0026 AED
16 nov 2024 1 AED = 380.0461 KRW 1 KRW = 0.0026 AED
17 nov 2024 1 AED = 380.0461 KRW 1 KRW = 0.0026 AED
18 nov 2024 1 AED = 380.4391 KRW 1 KRW = 0.0026 AED
19 nov 2024 1 AED = 379.0872 KRW 1 KRW = 0.0026 AED
20 nov 2024 1 AED = 380.0392 KRW 1 KRW = 0.0026 AED
21 nov 2024 1 AED = 380.5097 KRW 1 KRW = 0.0026 AED
22 nov 2024 1 AED = 382.721 KRW 1 KRW = 0.0026 AED
23 nov 2024 1 AED = 382.3835 KRW 1 KRW = 0.0026 AED
24 nov 2024 1 AED = 382.3835 KRW 1 KRW = 0.0026 AED
25 nov 2024 1 AED = 381.2018 KRW 1 KRW = 0.0026 AED
26 nov 2024 1 AED = 379.863 KRW 1 KRW = 0.0026 AED
27 nov 2024 1 AED = 379.2324 KRW 1 KRW = 0.0026 AED
28 nov 2024 1 AED = 380.2036 KRW 1 KRW = 0.0026 AED
29 nov 2024 1 AED = 380.4891 KRW 1 KRW = 0.0026 AED
30 nov 2024 1 AED = 379.9344 KRW 1 KRW = 0.0026 AED

Dec 2024

DatumAED-KRWKRW-AED
01 dec 2024 1 AED = 379.9344 KRW 1 KRW = 0.0026 AED
02 dec 2024 1 AED = 382.3513 KRW 1 KRW = 0.0026 AED
03 dec 2024 1 AED = 381.9265 KRW 1 KRW = 0.0026 AED
04 dec 2024 1 AED = 385.9807 KRW 1 KRW = 0.0026 AED
05 dec 2024 1 AED = 386.1171 KRW 1 KRW = 0.0026 AED
06 dec 2024 1 AED = 386.4875 KRW 1 KRW = 0.0026 AED
07 dec 2024 1 AED = 388.03 KRW 1 KRW = 0.0026 AED
08 dec 2024 1 AED = 388.03 KRW 1 KRW = 0.0026 AED
09 dec 2024 1 AED = 389.9555 KRW 1 KRW = 0.0026 AED
10 dec 2024 1 AED = 389.7929 KRW 1 KRW = 0.0026 AED
11 dec 2024 1 AED = 389.4742 KRW 1 KRW = 0.0026 AED
12 dec 2024 1 AED = 389.5486 KRW 1 KRW = 0.0026 AED
13 dec 2024 1 AED = 390.4746 KRW 1 KRW = 0.0026 AED
14 dec 2024 1 AED = 390.807 KRW 1 KRW = 0.0026 AED
15 dec 2024 1 AED = 390.807 KRW 1 KRW = 0.0026 AED
16 dec 2024 1 AED = 391.0441 KRW 1 KRW = 0.0026 AED
17 dec 2024 1 AED = 391.462 KRW 1 KRW = 0.0026 AED
18 dec 2024 1 AED = 391.2176 KRW 1 KRW = 0.0026 AED
19 dec 2024 1 AED = 394.297 KRW 1 KRW = 0.0025 AED
20 dec 2024 1 AED = 393.7948 KRW 1 KRW = 0.0025 AED
21 dec 2024 1 AED = 393.7936 KRW 1 KRW = 0.0025 AED
22 dec 2024 1 AED = 393.7936 KRW 1 KRW = 0.0025 AED
23 dec 2024 1 AED = 395.5186 KRW 1 KRW = 0.0025 AED
24 dec 2024 1 AED = 397.1521 KRW 1 KRW = 0.0025 AED
25 dec 2024 1 AED = 396.5707 KRW 1 KRW = 0.0025 AED
26 dec 2024 1 AED = 398.7024 KRW 1 KRW = 0.0025 AED
27 dec 2024 1 AED = 401.1879 KRW 1 KRW = 0.0025 AED
28 dec 2024 1 AED = 401.2488 KRW 1 KRW = 0.0025 AED
29 dec 2024 1 AED = 401.2488 KRW 1 KRW = 0.0025 AED
30 dec 2024 1 AED = 400.7786 KRW 1 KRW = 0.0025 AED
31 dec 2024 1 AED = 401.3851 KRW 1 KRW = 0.0025 AED

AED-KRW och KRW-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Sydkorea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats